達發 (6526)-凱基-永和券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	600.00	601.00	-1	560	-0.18%
2024/11/18	4	573.25	0	0.00	569.00	4	564	0.71%
2024/11/15	1	593.00	1.2	587.50	584.00	-0.2	567	-0.04%
2024/11/14	2.1	594.51	0	0.00	584.00	2.1	573	0.36%
2024/11/12	0	608.00	0	0.00	604.00	0	577	0.00%
2024/10/22	1.2	654.50	0	0.00	656.00	1.2	658	0.18%
2024/10/21	0	0.00	0	664.00	664.00	0	685	0.00%
2024/10/17	0	0.00	0.6	628.88	632.00	-0.6	708	-0.08%
2024/10/16	0	0.00	1	631.00	629.00	-1	710	-0.14%
2024/10/15	0	0.00	1	640.00	638.00	-1	712	-0.14%
2024/10/14	2.1	628.52	4	622.50	633.00	-1.9	711	-0.27%
2024/10/11	4	638.00	0	0.00	638.00	4	725	0.55%
2024/10/01	0	0.00	9	637.11	625.00	-9	781	-1.15%
2024/09/30	9	632.78	0	0.00	632.00	9	788	1.14%
2024/09/24	0	0.00	0.1	627.00	629.00	-0.1	813	-0.01%
2024/09/19	0.6	577.06	0	0.00	579.00	0.6	797	0.08%
2024/09/12	0.1	581.00	0	0.00	586.00	0.1	858	0.01%
2024/09/10	0.1	562.00	0	0.00	558.00	0.1	917	0.01%
2024/09/05	1	572.00	0	573.00	569.00	1	1,027	0.10%
2024/09/04	0	0.00	1	578.16	579.00	-1	1,027	-0.10%
2024/09/03	0	0.00	0	637.00	624.00	0	1,020	0.00%
2024/08/30	0	650.50	0	0.00	646.00	0	1,028	0.00%
2024/08/29	0	648.00	0	0.00	652.00	0	1,030	0.00%
2024/08/28	0	599.00	0	0.00	599.00	0	1,013	0.00%
2024/08/27	0	0.00	2	600.00	600.00	-2	1,030	-0.19%
2024/08/23	0	0.00	0	591.00	598.00	0	1,054	0.00%
2024/08/20	0	0.00	2	615.50	613.00	-2	1,141	-0.18%
2024/08/19	0	615.00	0	0.00	615.00	0	1,180	0.00%
2024/08/13	0	0.00	0	586.00	587.00	0	1,258	0.00%
2024/08/12	0	585.00	0	0.00	580.00	0	1,261	0.00%
2024/08/05	1	530.00	2	530.00	530.00	-1	1,268	-0.08%
2024/08/02	1.1	590.09	0	0.00	588.00	1.1	1,303	0.08%
2024/08/01	1	623.00	0	0.00	626.00	1	1,308	0.08%
2024/07/26	0	600.00	0	0.00	606.00	0	1,386	0.00%
2024/07/23	1	614.99	0	0.00	616.00	1	1,396	0.07%
2024/07/22	2	609.97	0	0.00	606.00	2	1,414	0.14%
2024/07/19	0	0.00	1	637.00	635.00	-1	1,389	-0.07%
2024/07/18	1.1	652.40	0	0.00	657.00	1.1	1,400	0.08%
2024/07/17	0.1	686.00	0.1	686.00	688.00	0	1,387	0.00%
2024/07/15	0	693.67	0	0.00	692.00	0	1,418	0.00%
2024/07/12	1	700.15	1	693.00	690.00	0	1,468	0.00%
2024/07/11	0	725.60	7	746.29	721.00	-7	1,504	-0.46%
2024/07/10	7	730.59	0	730.00	741.00	7	1,498	0.47%
2024/07/09	1	730.02	0	0.00	732.00	1	1,497	0.07%
2024/07/08	0	743.48	0.1	741.00	738.00	0	1,485	0.00%
2024/07/05	0	743.67	0	0.00	738.00	0	1,482	0.00%
2024/07/04	0.1	747.50	0	0.00	740.00	0.1	1,477	0.01%
2024/07/02	0	738.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	1.1	749.24	1	754.00	742.00	0.1	1,455	0.00%
2024/06/28	1	740.08	1	761.99	739.00	0	1,471	0.00%
2024/06/27	0	756.00	0	0.00	747.00	0	1,455	0.00%
2024/06/25	1	743.04	0	0.00	743.00	1	1,442	0.07%
2024/06/24	0	757.00	0	0.00	752.00	0	1,430	0.00%
2024/06/21	0	777.00	0.8	776.51	792.00	-0.8	1,410	-0.06%
2024/06/20	0	794.00	1	798.00	792.00	-1	1,402	-0.07%
2024/06/18	0.5	820.18	0	0.00	810.00	0.5	1,411	0.03%
2024/06/17	0	802.00	0	0.00	805.00	0	1,384	0.00%
2024/06/14	0.2	814.20	0	0.00	809.00	0.2	1,356	0.02%
2024/06/13	0.1	775.23	0	0.00	786.00	0.1	1,316	0.00%
2024/06/12	0	743.00	0	0.00	744.00	0	1,275	0.00%
2024/06/11	0.1	732.50	0	0.00	725.00	0.1	1,279	0.01%
2024/06/06	0	0.00	5	724.00	726.00	-5	1,285	-0.39%
2024/06/05	13	716.23	38	716.16	710.00	-25	1,286	-1.94%
2024/06/04	0	731.00	0.1	734.00	721.00	-0.1	1,322	-0.01%
2024/06/03	0.1	709.00	0	0.00	704.00	0.1	1,357	0.01%
2024/05/31	0	720.00	0	0.00	711.00	0	1,351	0.00%
2024/05/29	0.5	752.63	0	0.00	747.00	0.5	1,347	0.04%
2024/05/28	1	757.00	2	773.00	760.00	-1	1,350	-0.07%
2024/05/27	2	758.54	1	776.00	759.00	1	1,364	0.07%
2024/05/24	0	0.00	0	750.00	765.00	0	1,349	0.00%
2024/05/23	2.1	758.48	2	756.51	760.00	0.1	1,371	0.01%
2024/05/22	30.1	749.91	1.1	745.81	762.00	29.1	1,406	2.07%
2024/05/21	0.2	689.75	0	0.00	693.00	0.2	1,394	0.01%
2024/05/17	1.1	677.81	0	0.00	680.00	1.1	1,394	0.08%
2024/05/10	0	672.00	0	0.00	670.00	0	1,447	0.00%
2024/05/08	0	0.00	0.1	710.00	695.00	-0.1	1,433	0.00%
2024/05/03	0	0.00	7	698.57	690.00	-7	1,392	-0.50%
2024/05/02	7	692.29	0	0.00	690.00	7	1,393	0.50%
2024/04/26	0	662.00	0	0.00	652.00	0	1,333	0.00%
2024/04/25	0	656.00	0	662.00	654.00	0	1,314	0.00%
2024/04/24	0	666.00	0	0.00	674.00	0	1,322	0.00%
2024/04/23	0	632.50	0.1	636.00	631.00	0	1,299	0.00%
2024/04/22	0	654.00	1	648.00	640.00	-1	1,297	-0.08%
2024/04/19	0	662.00	0	0.00	675.00	0	1,282	0.00%
2024/04/18	0	717.00	0	0.00	704.00	0	1,258	0.00%
2024/04/17	0	0.00	0.1	687.59	698.00	-0.1	1,205	-0.01%
2024/04/16	1	635.00	0	0.00	635.00	1	1,149	0.09%
2024/04/11	0.1	650.91	0	0.00	644.00	0.1	1,129	0.01%
2024/04/08	0	0.00	0	645.00	639.00	0	1,137	0.00%
2024/04/02	0	659.00	0	0.00	650.00	0	1,142	0.00%
2024/03/29	0	614.00	0.1	612.00	619.00	0	1,161	0.00%
2024/03/26	0.1	632.86	0	0.00	625.00	0.1	1,162	0.00%
2024/03/25	0.1	635.82	0.2	635.75	631.00	-0.1	1,158	-0.01%
2024/03/21	0.3	658.00	8	660.13	640.00	-7.7	1,151	-0.67%
2024/03/20	8	625.13	0.1	626.38	626.00	7.9	1,138	0.69%
2024/03/15	0	617.50	0.1	617.00	614.00	-0.1	1,152	-0.01%
2024/03/14	0.1	634.83	0	0.00	628.00	0.1	1,152	0.01%
2024/03/11	0.1	671.00	0.2	668.48	667.00	-0.1	1,140	-0.01%
2024/03/08	0	665.85	0	0.00	658.00	0	1,138	0.00%
2024/03/07	1	706.14	2	671.00	671.00	-1	1,107	-0.09%
2024/03/06	0	0.00	0.2	679.00	677.00	-0.2	1,064	-0.02%
2024/03/05	0.1	689.18	1	677.00	677.00	-0.9	1,068	-0.09%
2024/03/04	0.1	693.00	0	692.00	681.00	0	1,062	0.00%
2024/03/01	0	688.00	0	691.50	681.00	0	1,054	0.00%
2024/02/29	0	697.00	0.3	691.67	692.00	-0.3	1,063	-0.03%
2024/02/27	0.2	694.86	0	685.00	693.00	0.2	1,038	0.02%
2024/02/26	0.5	698.35	0.1	705.00	699.00	0.4	1,035	0.04%
2024/02/23	19.1	681.80	49	664.82	688.00	-29.9	1,036	-2.88%
2024/02/22	30	654.00	1	654.00	650.00	29	998	2.90%
2024/01/30	0	0.00	0	578.00	579.00	0	988	0.00%
2024/01/26	0	0.00	0	576.00	572.00	0	966	0.00%
2024/01/25	0	0.00	0	578.00	578.00	0	968	0.00%
2024/01/24	0	565.00	2	558.00	569.00	-2	945	-0.21%
2024/01/23	2	540.00	0	0.00	543.00	2	928	0.22%
2024/01/18	0	0.00	0	535.00	538.00	0	951	0.00%
2024/01/17	0	0.00	10	517.00	517.00	-10	950	-1.05%
2024/01/16	0	519.23	0	0.00	517.00	0	956	0.00%
2024/01/12	0	0.00	10	538.00	536.00	-10	1,010	-0.99%
2024/01/09	0	545.00	0	0.00	539.00	0	1,082	0.00%
2024/01/08	0	0.00	1	548.94	540.00	-1	1,079	-0.09%
2024/01/05	0	548.00	0	0.00	544.00	0	1,075	0.00%
2024/01/04	0	548.00	0	0.00	548.00	0	1,075	0.00%
2024/01/03	0	0.00	0	545.00	544.00	0	1,070	0.00%
2024/01/02	0.1	554.67	0	0.00	553.00	0.1	1,063	0.01%
2023/12/29	1	578.00	0	0.00	577.00	1	1,042	0.10%
2023/12/28	2	585.07	0	0.00	587.00	2	1,034	0.20%
2023/12/27	0	0.00	22	604.00	595.00	-22	1,030	-2.13%
2023/12/26	0	0.00	0	573.33	578.00	0	996	0.00%
2023/12/25	0.1	563.00	0	0.00	563.00	0.1	982	0.01%
2023/12/22	0.1	569.00	0	0.00	565.00	0.1	976	0.01%
2023/12/21	0.1	570.82	0	0.00	567.00	0.1	970	0.01%
2023/12/19	0	571.00	0	0.00	573.00	0	960	0.00%
2023/12/18	0	575.00	0	0.00	574.00	0	952	0.00%
2023/12/15	0.2	579.00	0	575.33	578.00	0.2	943	0.02%
2023/12/14	0.5	569.92	0	0.00	578.00	0.5	921	0.06%
2023/12/13	0	552.00	1	555.00	554.00	-1	898	-0.11%
2023/12/11	0	538.00	0	0.00	549.00	0	878	0.00%
2023/12/08	0	0.00	0.1	530.50	529.00	-0.1	863	-0.01%
2023/12/07	0	530.00	7	534.00	524.00	-7	856	-0.82%
2023/12/04	0	553.00	0	0.00	542.00	0	819	0.00%
2023/12/01	1	543.00	0	0.00	542.00	1	802	0.12%
2023/11/30	0	542.00	1	551.00	551.00	-1	787	-0.13%
2023/11/27	0	535.00	0	0.00	529.00	0	748	0.00%
2023/11/24	0	535.00	0	0.00	533.00	0	721	0.00%
2023/11/22	6	506.52	1	518.00	536.00	5	673	0.75%
2023/11/21	0	484.00	0	0.00	493.50	0	618	0.00%
2023/11/20	1	466.00	0	464.00	465.50	1	577	0.17%
2023/11/16	0	0.00	0	460.00	462.00	0	560	0.00%
2023/11/15	0	456.00	0	0.00	464.50	0	548	0.00%
2023/11/14	0	445.00	0	0.00	444.00	0	512	0.00%
2023/11/13	0	0.00	2	453.00	450.50	-2	497	-0.40%
2023/11/10	2	458.00	0	0.00	456.00	2	482	0.41%
2023/11/09	0	451.00	0	0.00	451.00	0	463	0.00%
2023/11/08	0	455.50	0	0.00	454.00	0	451	0.00%
2023/11/07	0	446.75	1	441.50	454.00	-1	423	-0.23%
2023/11/06	0	0.00	0.1	421.80	421.50	-0.1	373	-0.01%
2023/11/02	0	427.50	0	0.00	424.00	0	360	0.00%
2023/10/31	0	413.00	0.1	422.67	412.00	-0.1	346	-0.01%
2023/10/30	0	0.00	0	429.00	427.00	0	336	0.00%
2023/10/27	0	414.00	1	411.01	420.00	-1	323	-0.31%
2023/10/26	0	415.42	0	0.00	412.00	0	307	0.00%
2023/10/25	1	427.00	0	0.00	422.00	1	295	0.34%
2023/10/23	0	426.00	1	424.00	424.00	-1	265	-0.38%
2023/10/20	1	437.36	0	0.00	436.50	1	245	0.41%
2023/10/19	1	425.01	0	0.00	415.00	1	196	0.53%