順藥 (6535)-凱基-永和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
234.0
漲跌
▲7.0
漲幅
+3.08%
成交量
531張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	41	221.72	228.50	-41	989	-4.14%
2024/06/17	40	207.50	0	0.00	208.00	40	975	4.10%
2024/05/28	0	0.00	2	192.50	194.00	-2	1,026	-0.19%
2024/05/08	0	0.00	35	195.07	188.50	-35	1,294	-2.70%
2024/05/07	35	188.00	0	0.00	188.50	35	1,285	2.72%
2024/04/25	0	0.00	1	173.00	171.50	-1	1,426	-0.07%
2024/02/29	1	175.00	1	174.50	176.00	0	1,184	0.00%
2024/02/20	1	145.00	1	159.00	145.00	0	971	0.00%
2024/01/25	2	130.00	0	0.00	136.00	2	772	0.26%
2024/01/19	1	106.50	1	105.00	107.00	0	664	0.00%
2024/01/16	0	0.00	1	93.20	93.20	-1	517	-0.19%
2023/12/25	1	67.70	0	0.00	67.80	1	318	0.31%
2023/12/14	1	66.30	0	0.00	66.20	1	311	0.32%
2023/12/01	0	0.00	1	66.00	65.70	-1	246	-0.41%
2023/09/28	1	62.40	1	62.20	62.40	0	1,000	0.00%
2023/09/26	1	60.00	0	0.00	60.00	1	1,036	0.10%
2023/08/24	0	0.00	10	59.00	58.80	-10	1,550	-0.64%
2023/08/04	1	60.00	1	60.90	61.80	0	1,988	0.00%
2023/07/28	10	64.30	2	71.60	62.20	8	1,960	0.41%
2023/07/27	2	65.10	2	62.90	65.10	0	1,759	0.00%
2023/07/19	0	0.00	1	61.00	61.30	-1	1,667	-0.06%
2023/07/07	0	0.00	6	62.40	62.00	-6	1,544	-0.39%
2023/06/28	6	62.83	2	58.95	62.00	4	1,385	0.29%
2023/06/14	1	58.40	0	0.00	57.10	1	1,261	0.08%
2023/06/12	0	0.00	1	62.90	62.00	-1	1,209	-0.08%
2023/06/09	1	61.30	0	0.00	62.20	1	1,205	0.08%
2023/06/08	2	63.15	0	0.00	62.10	2	1,200	0.17%
2023/06/07	0	0.00	3	64.90	63.60	-3	1,174	-0.26%
2023/06/06	2	62.45	0	0.00	65.40	2	1,168	0.17%
2023/06/05	0	0.00	2	64.25	63.70	-2	1,145	-0.17%
2023/06/01	2	63.15	0	0.00	63.00	2	1,106	0.18%
2023/05/31	0	0.00	2	64.65	65.10	-2	1,082	-0.18%
2023/05/30	4	61.70	2	61.55	61.00	2	1,038	0.19%
2023/05/29	1	65.80	0	0.00	64.00	1	981	0.10%
2023/05/26	1	62.70	0	0.00	64.00	1	930	0.11%
2023/05/24	2	62.75	0	0.00	65.80	2	851	0.23%
2023/05/23	3	61.57	61	60.87	63.00	-58	753	-7.70%
2023/05/22	62	57.12	0	0.00	57.30	62	673	9.21%
2023/05/19	1	51.30	4	49.18	52.10	-3	621	-0.48%
2023/05/18	4	49.43	0	0.00	49.00	4	579	0.69%
2023/05/17	0	0.00	1	48.40	48.10	-1	556	-0.18%
2023/05/16	3	47.72	0	0.00	49.10	3	537	0.56%
2023/05/15	1	44.90	0	0.00	46.00	1	490	0.20%
2023/05/03	0	0.00	23	44.27	44.30	-23	472	-4.87%
2023/05/02	24	46.58	0	0.00	46.50	24	457	5.24%
2023/04/13	1	41.30	0	0.00	41.50	1	419	0.24%
2023/02/09	0	0.00	1	42.00	41.90	-1	531	-0.19%
2023/02/08	1	40.95	0	0.00	41.15	1	523	0.19%
2022/12/13	0	0.00	1	38.70	38.80	-1	175	-0.57%
2022/12/12	0	0.00	3	38.50	38.55	-3	175	-1.71%
2022/12/08	1	37.70	0	0.00	38.10	1	185	0.54%
2022/12/06	3	38.33	0	0.00	38.30	3	229	1.31%
2022/12/02	0	0.00	1	38.15	38.00	-1	230	-0.43%
2022/11/24	0	0.00	2	39.40	39.00	-2	261	-0.77%
2022/11/18	1	35.50	0	0.00	35.75	1	245	0.41%
2022/11/16	1	35.70	0	0.00	35.55	1	265	0.38%
2022/09/28	0	0.00	3	36.50	36.40	-3	342	-0.87%
2022/09/22	3	38.37	0	0.00	38.50	3	364	0.82%
2022/07/01	0	0.00	1	35.20	35.05	-1	707	-0.14%
2022/06/27	0	0.00	1	36.00	35.95	-1	691	-0.14%
2022/05/05	0	0.00	6	35.15	35.10	-6	894	-0.67%
2022/04/25	1	37.90	0	0.00	37.60	1	870	0.11%
2022/04/22	7	41.05	2	39.95	39.45	5	790	0.63%
2022/04/21	50	38.65	51	38.65	38.65	-1	607	-0.16%
2022/04/19	0	0.00	1	34.90	35.00	-1	577	-0.17%
2022/04/12	1	34.55	0	0.00	34.25	1	570	0.18%
2022/03/28	1	35.25	0	0.00	35.15	1	680	0.15%
2022/03/02	1	37.25	0	0.00	37.40	1	882	0.11%
2022/03/01	1	37.10	0	0.00	37.50	1	898	0.11%
2022/01/24	0	0.00	1	38.85	39.05	-1	869	-0.12%
2022/01/07	2	39.15	2	39.05	39.10	0	767	0.00%
2021/12/30	0	0.00	1	40.95	40.25	-1	735	-0.14%
2021/12/22	1	37.85	0	0.00	37.95	1	655	0.15%
2021/11/25	1	39.45	125	39.17	38.65	-124	376	-32.91%	大賣/鉅額交易
2021/11/24	125	40.23	0	0.00	40.25	125	357	34.96%	大買/鉅額交易
2021/06/28	0	0.00	2	35.40	35.60	-2	951	-0.21%
2021/06/15	0	0.00	2	37.20	35.90	-2	934	-0.21%
2021/06/04	0	0.00	1	34.85	34.55	-1	903	-0.11%
2021/06/03	1	34.60	0	0.00	34.90	1	903	0.11%
2021/06/02	0	0.00	1	34.65	34.45	-1	900	-0.11%
2021/06/01	3	34.93	3	34.65	34.85	0	898	0.00%
2021/05/27	2	35.50	0	0.00	35.20	2	862	0.23%
2021/05/20	6	44.62	0	0.00	45.40	6	690	0.87%
2021/04/16	0	0.00	3	37.65	37.60	-3	344	-0.87%
2021/04/15	3	37.20	0	0.00	37.45	3	339	0.88%
2021/04/13	0	0.00	1	47.15	38.90	-1	317	-0.31%
2021/03/25	0	0.00	1	36.50	36.00	-1	211	-0.47%
2021/03/17	0	0.00	1	36.10	35.80	-1	204	-0.49%
2021/03/05	0	0.00	1	35.40	35.20	-1	188	-0.53%
2021/02/25	0	0.00	1	34.30	34.10	-1	174	-0.57%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/01/19	1	31.50	0	0.00	31.20	1	153	0.65%
2021/01/13	1	33.75	0	0.00	33.45	1	154	0.65%
2020/11/13	0	0.00	1	35.60	35.50	-1	351	-0.28%
2020/11/02	1	33.65	0	0.00	33.50	1	458	0.22%
2020/10/19	1	35.00	0	0.00	35.10	1	541	0.18%
2020/10/16	0	0.00	1	35.55	35.45	-1	543	-0.18%
2020/10/15	1	35.65	0	0.00	35.80	1	552	0.18%
2020/10/13	0	0.00	10	36.20	36.45	-10	578	-1.73%
2020/10/08	1	37.60	0	0.00	37.50	1	626	0.16%
2020/09/29	1	37.85	0	0.00	37.70	1	891	0.11%
2020/09/22	1	39.30	0	0.00	39.20	1	1,205	0.08%
2020/09/10	10	40.90	10	39.61	39.70	0	1,298	0.00%
2020/08/27	6	42.00	1	41.15	41.85	5	1,556	0.32%
2020/08/26	1	41.90	0	0.00	41.50	1	1,553	0.06%
2020/08/20	4	42.80	0	0.00	44.50	4	1,539	0.26%
2020/07/10	1	70.70	1	64.30	64.70	0	1,261	0.00%
2020/07/08	1	58.50	50	58.40	58.50	-49	1,110	-4.41%
2020/07/07	50	53.20	0	0.00	53.20	50	1,062	4.71%
2020/07/06	0	0.00	1	48.40	48.40	-1	1,002	-0.10%
2020/06/30	0	0.00	0.1	40.00	39.15	-0.1	733	-0.01%
2020/06/24	0.1	36.05	0	0.00	36.25	0.1	669	0.01%
2020/06/19	0	0.00	1	36.90	37.60	-1	652	-0.15%
2020/06/18	1	38.40	0	0.00	38.00	1	642	0.16%
2020/06/16	0	0.00	2	36.50	37.25	-2	611	-0.33%
2020/06/15	3	36.75	0	0.00	37.25	3	600	0.50%
2020/06/11	0	0.00	2	37.80	35.10	-2	567	-0.35%
2020/06/10	1	39.35	2	38.48	38.25	-1	535	-0.19%
2020/06/09	1	37.90	2	37.05	38.00	-1	502	-0.20%
2020/06/08	1	37.10	1	37.10	36.85	0	445	0.00%
2020/06/03	1	35.70	0	0.00	36.30	1	361	0.28%
2020/05/27	1	32.90	0	0.00	32.90	1	329	0.30%
2020/05/26	3	36.32	0	0.00	36.00	3	313	0.96%
2020/02/21	1	31.90	0	0.00	31.80	1	476	0.21%
2020/01/09	0	0.00	2	33.00	32.50	-2	481	-0.42%
2019/12/05	2	40.20	0	0.00	39.90	2	357	0.56%
2019/12/04	0	0.00	1	40.80	40.80	-1	336	-0.30%
2019/12/02	0	0.00	2	39.20	38.05	-2	282	-0.71%
2019/11/29	2	36.60	0	0.00	39.20	2	263	0.76%
2019/11/08	0	0.00	36	31.39	31.05	-36	93	-38.43%
2019/11/07	36	32.65	0	0.00	32.65	36	80	44.88%
2019/11/05	0	0.00	24	29.05	29.30	-24	58	-40.74%
2019/11/04	24	31.05	0	0.00	31.05	24	52	46.10%
2019/08/23	0	0.00	2	29.00	29.10	-2	64	-3.12%
2019/05/23	0	0.00	2	28.40	28.85	-2	44	-4.46%
2019/03/15	0	0.00	1	32.80	32.50	-1	93	-1.07%
2019/03/12	0	0.00	1	33.00	32.80	-1	92	-1.08%
2019/02/15	2	35.00	0	0.00	34.60	2	90	2.22%
2019/02/12	2	35.60	0	0.00	35.10	2	85	2.33%
2019/01/28	0	0.00	3	34.80	34.05	-3	78	-3.81%
2019/01/25	3	34.60	0	0.00	34.40	3	78	3.84%
2019/01/09	2	32.50	0	0.00	33.15	2	57	3.46%
2018/08/24	0	0.00	2	38.30	38.70	-2	147	-1.35%
2018/08/07	2	41.20	0	0.00	41.20	2	162	1.23%
2018/07/13	0	0.00	1	41.50	41.40	-1	196	-0.51%
2018/06/13	1	43.10	0	0.00	43.30	1	328	0.30%
2018/06/12	1	47.70	2	46.85	46.20	-1	341	-0.29%
2018/06/06	3	42.60	0	0.00	42.60	3	346	0.87%
2018/05/22	0	0.00	1	40.00	39.90	-1	453	-0.22%
2018/05/15	0	0.00	1	40.50	40.65	-1	448	-0.22%
2018/04/11	1	42.00	0	0.00	42.25	1	443	0.23%
2018/03/31	1	42.00	0	0.00	42.20	1	387	0.26%
2018/03/14	0	0.00	3	45.00	45.10	-3	287	-1.04%
2018/02/27	3	40.85	0	0.00	41.50	3	196	1.52%
2018/02/22	0	0.00	1	30.30	32.10	-1	129	-0.77%
2018/01/24	0	0.00	10	30.67	30.60	-10	115	-8.64%
2018/01/19	10	32.63	0	0.00	31.05	10	113	8.84%
2018/01/16	0	0.00	1	30.40	30.00	-1	70	-1.43%
2018/01/11	0	0.00	13	28.97	29.40	-13	71	-18.27%