虹揚-KY (6573)-凱基-永和券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	13.20	13.20	-5	62	-7.94%
2024/03/27	5	13.10	0	0.00	13.05	5	66	7.55%
2024/01/29	0	0.00	1	13.85	13.85	-1	52	-1.91%
2024/01/19	1	13.60	0	0.00	13.95	1	56	1.76%
2023/11/21	0	0.00	2	14.50	14.50	-2	181	-1.10%
2023/10/27	0	0.00	6	15.20	15.20	-6	199	-3.02%
2023/10/26	0	0.00	10	15.20	15.10	-10	198	-5.05%
2023/10/18	4	14.50	0	0.00	14.45	4	195	2.05%
2023/10/13	2	14.45	0	0.00	14.40	2	203	0.98%
2023/09/14	0	0.00	1	14.95	14.95	-1	185	-0.54%
2023/09/12	10	15.09	0	0.00	14.85	10	193	5.18%
2023/09/07	3	15.30	0	0.00	15.20	3	229	1.31%
2023/09/06	2	15.40	0	0.00	15.40	2	229	0.87%
2023/08/14	2	14.35	0	0.00	14.45	2	236	0.85%
2023/08/10	3	14.72	0	0.00	14.60	3	242	1.24%
2023/06/15	0	0.00	1	17.10	17.25	-1	279	-0.36%
2023/06/14	1	17.95	0	0.00	17.45	1	281	0.36%
2023/03/10	0	0.00	3	14.10	14.15	-3	116	-2.58%
2023/03/09	3	14.55	0	0.00	14.55	3	115	2.59%
2023/03/08	0	0.00	10	14.88	14.95	-10	114	-8.73%
2023/03/02	2	14.15	0	0.00	13.95	2	100	2.00%
2023/02/02	3	13.80	0	0.00	13.75	3	109	2.75%
2022/12/15	5	14.51	0	0.00	13.80	5	89	5.61%
2022/09/30	0	0.00	3	13.45	13.40	-3	90	-3.30%
2022/09/28	3	13.25	0	0.00	13.45	3	91	3.30%
2022/09/23	0	0.00	1	14.35	14.20	-1	91	-1.09%
2022/09/21	1	14.55	0	0.00	14.30	1	93	1.07%
2022/09/20	0	0.00	5	14.83	14.80	-5	98	-5.05%
2022/09/19	5	14.85	0	0.00	14.80	5	103	4.85%
2022/08/26	0	0.00	2	16.25	16.40	-2	110	-1.82%
2022/08/25	2	16.35	0	0.00	16.15	2	108	1.84%
2022/08/19	0	0.00	4	16.20	16.20	-4	111	-3.60%
2022/08/15	2	16.25	0	0.00	16.25	2	119	1.67%
2022/08/12	1	16.10	0	0.00	16.10	1	128	0.78%
2022/08/04	1	16.80	0	0.00	15.75	1	136	0.73%
2022/06/16	1	16.30	0	0.00	16.15	1	253	0.39%
2022/04/11	0	0.00	4	20.15	20.10	-4	266	-1.50%
2022/03/28	1	17.20	0	0.00	17.25	1	150	0.66%
2022/02/25	3	17.80	0	0.00	18.00	3	699	0.43%
2022/01/12	0	0.00	4	19.50	19.35	-4	991	-0.40%
2021/12/17	2	22.20	0	0.00	22.20	2	1,080	0.19%
2021/12/10	2	22.80	0	0.00	22.50	2	1,221	0.16%
2021/11/30	1	22.40	1	22.40	23.50	0	1,254	0.00%
2021/10/22	2	24.98	2	25.08	23.65	0	1,220	0.00%
2021/09/01	2	27.05	2	26.40	26.00	0	1,624	0.00%
2021/08/24	1	24.00	0	0.00	23.75	1	1,294	0.08%
2021/08/04	3	26.50	0	0.00	26.70	3	1,158	0.26%
2021/07/29	0	0.00	1	27.10	27.50	-1	1,117	-0.09%
2021/07/26	2	30.85	2	31.05	31.00	0	1,048	0.00%
2021/07/22	0	0.00	1	32.55	33.60	-1	967	-0.10%
2021/07/19	1	32.00	0	0.00	33.70	1	940	0.11%
2021/07/13	0	0.00	5	30.15	30.40	-5	922	-0.54%
2021/07/12	0	0.00	1	31.25	32.90	-1	905	-0.11%
2021/07/09	7	29.44	0	0.00	30.05	7	874	0.80%
2021/07/08	1	29.05	0	0.00	28.85	1	827	0.12%
2021/07/07	1	27.70	0	0.00	28.10	1	743	0.13%
2021/06/23	0	0.00	1	18.80	18.70	-1	589	-0.17%
2021/06/15	0	0.00	2	20.00	19.70	-2	772	-0.26%
2021/05/11	1	17.70	0	0.00	17.65	1	817	0.12%
2021/05/10	2	20.20	0	0.00	19.60	2	804	0.25%
2021/05/06	0	0.00	1	19.70	19.55	-1	805	-0.12%
2021/05/05	1	20.00	0	0.00	19.75	1	803	0.12%
2021/04/28	0	0.00	1	22.75	22.55	-1	781	-0.13%
2021/04/26	1	21.85	0	0.00	21.85	1	755	0.13%
2021/04/23	0	0.00	1	20.50	20.90	-1	737	-0.14%
2021/04/20	0	0.00	10	22.23	22.45	-10	788	-1.27%
2021/04/19	2	22.65	2	21.65	21.65	0	863	0.00%
2021/04/16	3	21.00	5	21.69	22.00	-2	856	-0.23%
2021/04/15	10	20.41	6	20.18	20.50	4	841	0.48%
2021/03/25	0	0.00	1	17.60	17.05	-1	745	-0.13%
2021/03/19	1	20.80	0	0.00	20.90	1	678	0.15%
2021/03/09	9	18.38	0	0.00	18.20	9	513	1.75%
2021/02/25	1	18.20	1	17.70	17.65	0	481	0.00%
2021/02/22	0	0.00	5	17.20	17.30	-5	462	-1.08%
2021/02/18	3	16.80	0	0.00	16.70	3	448	0.67%
2021/02/17	1	16.00	0	0.00	16.05	1	441	0.23%
2021/02/05	0	0.00	1	15.75	15.75	-1	439	-0.23%
2021/02/04	0	0.00	1	15.65	15.65	-1	440	-0.23%
2021/02/02	5	16.20	2	15.90	15.90	3	450	0.67%
2021/01/29	2	16.40	2	15.90	15.85	0	447	0.00%
2021/01/20	0	0.00	4	15.81	15.50	-4	426	-0.94%
2021/01/18	1	16.20	0	0.00	16.20	1	417	0.24%
2021/01/13	3	18.82	9	18.38	18.15	-6	371	-1.62%
2021/01/12	11	18.18	2	18.15	17.55	9	326	2.76%
2021/01/11	0	0.00	2	17.00	16.90	-2	231	-0.86%
2021/01/08	7	16.76	5	16.60	16.55	2	220	0.91%
2020/12/29	0	0.00	2	15.25	15.10	-2	220	-0.91%
2020/12/28	2	15.18	0	0.00	15.25	2	218	0.91%
2020/12/17	0	0.00	1	15.80	15.65	-1	211	-0.47%
2020/12/10	1	15.50	0	0.00	15.05	1	234	0.43%
2020/10/27	0	0.00	0.1	14.60	15.20	-0.1	249	-0.04%
2020/09/15	1	15.00	1	15.00	14.95	0	522	0.00%
2020/09/14	0	0.00	5	14.95	14.90	-5	541	-0.92%
2020/09/10	1	15.35	0	0.00	15.25	1	539	0.19%
2020/09/04	1	15.90	0	0.00	15.90	1	548	0.18%
2020/09/03	0	0.00	4	16.10	16.00	-4	547	-0.73%
2020/08/31	1	15.05	0	0.00	15.30	1	540	0.18%
2020/08/19	1	16.20	0	0.00	16.00	1	513	0.19%
2020/08/07	0	0.00	1	16.30	16.15	-1	511	-0.20%
2020/08/05	2	16.33	0	0.00	16.35	2	509	0.39%
2020/08/04	0	0.00	1	16.35	16.05	-1	509	-0.20%
2020/07/30	0	0.00	1	16.35	16.25	-1	509	-0.20%
2020/07/29	0	0.00	2	16.40	16.35	-2	507	-0.39%
2020/07/28	0	0.00	8	16.31	16.50	-8	506	-1.58%
2020/07/24	2	17.40	0	0.00	17.55	2	488	0.41%
2020/07/23	1	17.10	0	0.00	17.05	1	478	0.21%
2020/07/21	3	17.45	0	0.00	17.10	3	464	0.65%
2020/07/14	3	18.00	0	0.00	17.95	3	421	0.71%
2020/07/10	5	19.69	0	0.00	19.30	5	402	1.24%
2020/06/19	0	0.00	1	17.50	19.25	-1	128	-0.78%
2020/06/18	0	0.00	3	17.35	17.50	-3	109	-2.75%
2020/05/06	0	0.00	1	18.30	18.05	-1	74	-1.35%
2020/04/29	0.3	18.00	0	0.00	18.10	0.3	79	0.39%
2020/03/16	0.3	18.10	0	0.00	18.00	0.3	117	0.23%
2020/03/13	0.4	18.80	0	0.00	18.10	0.4	117	0.34%
2020/03/11	1	19.50	0	0.00	20.20	1	125	0.80%
2020/02/18	0	0.00	1	20.85	20.85	-1	129	-0.77%
2020/02/12	1	21.10	0	0.00	20.90	1	128	0.78%
2020/01/31	0	0.00	3	22.15	22.05	-3	148	-2.02%
2020/01/20	0	0.00	4	24.10	24.00	-4	141	-2.82%
2020/01/16	2	24.53	0	0.00	24.45	2	139	1.43%
2019/12/30	0	0.00	2	25.20	25.00	-2	125	-1.59%
2019/12/26	0	0.00	1	25.90	25.40	-1	124	-0.80%
2019/12/25	0	0.00	3	25.48	25.50	-3	124	-2.42%
2019/12/18	1	24.65	0	0.00	24.65	1	102	0.98%
2019/12/06	5	25.63	0	0.00	24.75	5	102	4.89%
2019/12/05	5	24.36	0	0.00	23.80	5	91	5.49%
2019/11/15	0	0.00	2	23.00	22.90	-2	80	-2.48%
2019/11/06	20	25.44	18	25.70	25.10	2	71	2.80%
2019/09/18	0	0.00	5	24.50	25.70	-5	74	-6.71%
2019/09/06	2	23.45	0	0.00	23.25	2	74	2.68%
2019/08/27	1	23.15	0	0.00	23.35	1	82	1.21%
2019/08/23	2	23.10	0	0.00	23.40	2	82	2.43%
2019/08/06	1	22.05	2	21.60	22.75	-1	88	-1.13%
2019/07/24	1	26.50	0	0.00	26.25	1	96	1.04%
2019/07/18	0	0.00	2	26.95	26.95	-2	74	-2.67%
2019/07/15	0	0.00	2	23.60	23.55	-2	114	-1.75%
2019/07/05	0	0.00	2	23.80	24.10	-2	130	-1.53%
2019/07/02	0	0.00	2	23.60	23.90	-2	132	-1.51%
2019/07/01	0	0.00	1	23.80	23.60	-1	133	-0.75%
2019/06/28	0	0.00	1	23.70	23.60	-1	133	-0.75%
2019/06/27	0	0.00	2	23.50	23.70	-2	134	-1.48%
2019/06/05	0	0.00	1	23.40	23.90	-1	154	-0.65%
2019/05/27	1	22.65	0	0.00	22.65	1	169	0.59%
2019/05/03	1	29.20	0	0.00	29.35	1	172	0.58%
2019/04/22	1	31.45	1	31.60	30.05	0	187	0.00%
2019/04/18	0	0.00	2	29.00	29.00	-2	145	-1.38%
2019/04/17	1	27.55	0	0.00	27.30	1	141	0.71%
2019/04/12	0	0.00	5	26.90	26.90	-5	137	-3.64%
2019/04/11	0	0.00	1	26.90	27.20	-1	132	-0.75%
2019/04/10	0	0.00	0.1	26.20	26.00	-0.1	128	-0.10%
2019/04/09	2	26.05	1	26.20	25.90	1	127	0.78%
2019/04/08	0.1	25.55	0	0.00	25.30	0.1	125	0.10%
2019/03/29	3	26.80	0	0.00	26.50	3	122	2.46%
2019/03/28	3	28.50	6	28.80	27.15	-3	120	-2.48%
2018/11/06	1	26.05	0	0.00	25.80	1	187	0.53%
2018/11/05	5	27.20	0	0.00	26.85	5	190	2.62%
2018/10/15	0	0.00	4	33.00	32.90	-4	226	-1.77%
2018/09/21	0	0.00	1	41.10	40.55	-1	245	-0.41%
2018/07/17	0	0.00	5	46.48	48.25	-5	291	-1.71%
2018/07/13	5	45.58	0	0.00	47.00	5	288	1.73%
2018/06/01	1	52.50	1	51.20	51.50	0	263	0.00%
2018/05/31	0	0.00	3	46.90	49.25	-3	241	-1.24%
2018/05/30	2	44.50	0	0.00	44.80	2	241	0.83%
2018/05/24	3	45.10	0	0.00	45.00	3	256	1.17%
2018/05/23	0	0.00	5	44.60	44.45	-5	259	-1.93%
2018/05/17	0	0.00	1	45.50	45.15	-1	266	-0.38%
2018/05/16	1	44.80	0	0.00	44.95	1	266	0.38%
2018/05/07	2	51.50	0	0.00	50.90	2	258	0.77%
2018/05/03	0	0.00	4	52.43	52.80	-4	231	-1.73%
2018/04/30	1	44.00	0	0.00	43.70	1	219	0.46%
2018/04/27	1	43.50	9	43.52	43.70	-8	221	-3.61%
2018/04/26	1	44.00	1	44.70	43.50	0	224	0.00%
2018/04/24	0	0.00	37	44.02	44.50	-37	231	-15.98%
2018/04/23	0	0.00	7	47.48	47.20	-7	233	-2.99%
2018/04/20	0	0.00	15	48.49	48.80	-15	239	-6.26%
2018/04/13	1	55.00	0	0.00	53.20	1	271	0.37%
2018/04/12	0	0.00	1	55.10	55.00	-1	274	-0.36%
2018/04/09	0	0.00	7	57.60	57.30	-7	292	-2.39%
2018/03/27	0	0.00	1	60.30	61.80	-1	359	-0.28%
2018/03/20	0	0.00	1	58.20	58.40	-1	397	-0.25%
2018/03/19	0	0.00	1	61.00	60.00	-1	400	-0.25%
2018/03/15	1	60.60	8	60.85	60.80	-7	409	-1.71%
2018/03/09	1	62.50	1	63.00	62.00	0	432	0.00%
2018/03/08	1	61.80	0	0.00	64.10	1	446	0.22%
2018/03/02	0	0.00	2	64.40	65.00	-2	485	-0.41%
2018/02/26	2	61.00	0	0.00	60.80	2	523	0.38%
2018/02/23	0	0.00	1	62.70	61.80	-1	533	-0.19%
2018/02/01	1	63.10	0	0.00	65.20	1	795	0.13%
2018/01/17	1	67.60	0	0.00	67.90	1	1,224	0.08%
2018/01/15	1	66.80	1	67.50	67.60	0	1,231	0.00%
2018/01/12	1	69.10	0	0.00	68.20	1	1,234	0.08%
2018/01/11	0	0.00	1	69.70	69.70	-1	1,234	-0.08%
2018/01/08	1	65.50	0	0.00	65.50	1	1,283	0.08%
2018/01/05	1	69.60	0	0.00	67.80	1	1,300	0.08%
2018/01/02	1	69.10	1	70.10	70.00	0	1,406	0.00%