和潤企業 (6592)-凱基-永和券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
332張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	114.67	0	0.00	115.00	6	781	0.77%
2024/06/20	6	114.33	2	115.00	116.00	4	774	0.52%
2024/06/19	2	114.00	0.1	113.50	113.50	2	776	0.25%
2024/06/18	20	114.50	0	0.00	114.00	20	778	2.57%
2024/06/17	60.1	112.83	0	0.00	114.00	60.1	782	7.67%
2024/06/14	20	111.00	0	0.00	111.00	20	783	2.55%
2024/05/23	3	107.67	0.2	107.50	105.50	2.8	971	0.29%
2024/05/22	1	110.00	0	0.00	110.00	1	924	0.11%
2024/05/17	0.1	110.50	0	0.00	110.50	0.1	917	0.01%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/04/10	0	0.00	10	122.00	122.00	-10	790	-1.27%
2024/04/02	0	0.00	1	122.00	122.00	-1	779	-0.13%
2024/03/25	1	119.00	1	120.00	120.00	0	784	0.00%
2024/03/18	0	0.00	1	124.50	124.50	-1	778	-0.13%
2024/03/13	0	0.00	2	122.00	121.50	-2	739	-0.27%
2024/03/12	0.1	114.50	2	115.25	116.00	-1.9	686	-0.28%
2024/03/11	4	114.00	0.1	116.00	114.50	3.9	661	0.59%
2024/03/08	5	114.30	4	114.50	114.50	1	636	0.16%
2024/03/07	0.1	118.00	0	0.00	118.00	0.1	594	0.02%
2024/03/01	2	120.25	0	0.00	120.00	2	549	0.36%
2024/02/26	2	121.25	0	0.00	121.50	2	540	0.37%
2024/02/15	1	118.50	0	0.00	121.00	1	507	0.20%
2024/01/26	0	120.50	0	0.00	120.50	0	472	0.01%
2024/01/23	0	0.00	5	121.00	121.00	-5	458	-1.09%
2024/01/22	0	0.00	5	120.50	121.00	-5	455	-1.10%
2024/01/19	0	0.00	5	120.50	121.50	-5	450	-1.11%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.01%
2023/12/01	0	0.00	2	129.50	129.50	-2	427	-0.47%
2023/11/30	0	0.00	3	129.50	129.50	-3	429	-0.70%
2023/11/29	1	127.50	0	0.00	127.50	1	434	0.23%
2023/11/02	0	0.00	1	128.50	128.00	-1	590	-0.17%
2023/10/31	0	0.00	1	126.00	124.50	-1	646	-0.15%
2023/10/24	1	124.50	0	0.00	125.50	1	689	0.15%
2023/10/20	2	127.50	0	0.00	127.00	2	701	0.28%
2023/10/11	1	130.00	0	0.00	131.50	1	824	0.12%
2023/10/04	0.9	128.50	0	0.00	127.50	0.9	963	0.09%
2023/09/21	0.7	130.50	0	0.00	130.50	0.7	1,108	0.06%
2023/09/14	1	135.00	0	0.00	135.00	1	1,142	0.09%
2023/09/13	0	0.00	1	138.00	136.00	-1	1,158	-0.09%
2023/09/04	0	0.00	2.2	130.27	130.50	-2.2	1,278	-0.17%
2023/08/31	1	126.50	1	128.50	128.50	0	1,339	0.00%
2023/08/18	2	128.50	0	0.00	128.50	2	1,357	0.15%
2023/08/15	1	132.00	0	0.00	130.00	1	1,351	0.07%
2023/08/14	2	130.00	0	0.00	132.50	2	1,362	0.15%
2023/08/11	1	134.00	0	0.00	134.00	1	1,368	0.07%
2023/08/08	1	134.00	0	0.00	135.50	1	1,391	0.07%
2023/08/07	2	133.50	3	131.17	133.50	-1	1,407	-0.07%
2023/08/04	2.5	136.20	0	0.00	135.00	2.5	1,389	0.18%
2023/07/27	4	146.13	0	0.00	145.00	4	1,442	0.28%
2023/07/26	1	148.00	4	148.50	148.00	-3	1,451	-0.21%
2023/07/25	1.4	143.29	0	0.00	145.00	1.4	1,450	0.10%
2023/07/19	0.5	144.00	0	0.00	143.00	0.5	1,481	0.03%
2023/07/18	3	148.50	0	0.00	148.00	3	1,483	0.20%
2023/07/17	1	146.00	3	148.50	150.00	-2	1,481	-0.13%
2023/07/14	0	0.00	3	147.33	147.50	-3	1,462	-0.21%
2023/07/13	2	142.50	1	144.50	142.50	1	1,459	0.07%
2023/07/12	0	0.00	5	155.00	156.50	-5	1,421	-0.35%
2023/07/11	1	149.50	0	0.00	152.00	1	1,376	0.07%
2023/07/10	2	150.50	1	151.50	149.50	1	1,374	0.07%
2023/07/07	2	149.50	0	0.00	148.50	2	1,390	0.14%
2023/07/05	1	150.50	0	0.00	151.00	1	1,420	0.07%
2023/07/04	1	153.00	0	0.00	151.50	1	1,407	0.07%
2023/07/03	2	150.00	0	0.00	149.50	2	1,397	0.14%
2023/06/30	0	0.00	1	146.00	149.00	-1	1,388	-0.07%
2023/06/28	0	0.00	1	143.50	143.00	-1	1,371	-0.07%
2023/06/20	1	140.00	0	0.00	140.00	1	1,346	0.07%
2023/06/19	2	141.75	1.1	142.91	142.00	0.9	1,343	0.07%
2023/06/15	2	145.00	1	145.00	144.50	1	1,297	0.08%
2023/06/14	0	0.00	4	142.63	142.00	-4	1,288	-0.31%
2023/06/13	3	137.67	0	0.00	138.00	3	1,292	0.23%
2023/06/12	1	140.00	2	139.50	138.50	-1	1,299	-0.08%
2023/06/09	0	0.00	4	140.50	140.50	-4	1,300	-0.31%
2023/06/07	1	137.00	5	139.90	139.00	-4	1,330	-0.30%
2023/06/06	1	132.50	0	0.00	136.50	1	1,287	0.08%
2023/06/01	2	130.00	0	0.00	129.50	2	1,258	0.16%
2023/05/30	1	130.00	0	0.00	130.50	1	1,260	0.08%
2023/05/29	0	0.00	4	133.00	132.00	-4	1,249	-0.32%
2023/05/26	0	0.00	1	134.00	133.50	-1	1,240	-0.08%
2023/05/23	2	130.00	1	130.00	130.50	1	1,203	0.08%
2023/05/11	2	125.00	0	0.00	125.00	2	1,126	0.18%
2023/05/05	1	128.00	0	0.00	129.50	1	1,092	0.09%
2023/05/03	1	134.00	0	0.00	134.50	1	1,026	0.10%
2023/04/24	1	126.50	0	0.00	129.00	1	929	0.11%
2023/04/21	1	130.00	0	0.00	127.00	1	922	0.11%
2023/04/17	0	0.00	2	134.00	134.50	-2	831	-0.24%
2023/04/14	1	129.00	1	132.00	132.00	0	804	0.00%
2023/04/13	0	0.00	0.1	129.00	128.50	-0.1	787	-0.02%
2023/04/12	0	0.00	1	128.50	128.50	-1	772	-0.13%
2023/04/11	0	0.00	2	128.50	129.00	-2	733	-0.27%
2023/03/30	0	0.00	1	122.50	120.50	-1	633	-0.16%
2023/03/28	0.1	118.50	0	0.00	118.00	0.1	606	0.02%
2023/03/24	1	120.00	1	118.50	119.00	0	592	0.00%
2023/03/22	0	0.00	1	120.00	119.50	-1	584	-0.17%
2023/03/20	1	117.50	0	0.00	118.00	1	564	0.18%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/15	0	0.00	1.2	121.00	121.00	-1.2	517	-0.22%
2023/03/10	0	0.00	1	117.50	116.50	-1	443	-0.23%
2023/03/08	1	115.00	0	0.00	116.50	1	400	0.25%
2023/02/24	0	0.00	0.1	110.00	111.00	-0.1	366	-0.04%
2023/02/13	0	0.00	1	113.00	112.00	-1	352	-0.28%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/02/01	1	106.00	0	0.00	105.50	1	307	0.33%
2023/01/30	0	0.00	0.4	105.00	105.00	-0.4	308	-0.14%
2023/01/13	1	105.00	1	104.50	104.00	0	337	0.00%
2023/01/12	0	0.00	1	105.00	105.00	-1	361	-0.28%
2023/01/11	1	106.00	3	104.67	105.50	-2	358	-0.56%
2022/12/29	1	99.20	0	0.00	99.00	1	362	0.28%
2022/12/23	0	0.00	2	101.00	100.00	-2	381	-0.52%
2022/12/20	1	100.00	0	0.00	99.90	1	396	0.25%
2022/12/09	0	0.00	2	102.50	102.50	-2	415	-0.48%
2022/12/07	0.1	100.50	0	0.00	100.50	0.1	421	0.02%
2022/12/05	0	0.00	5	102.50	102.50	-5	431	-1.16%
2022/12/01	0	0.00	5	102.50	102.50	-5	437	-1.14%
2022/11/25	1	99.50	0	0.00	99.30	1	444	0.22%
2022/11/15	0	0.00	4	99.95	101.00	-4	459	-0.87%
2022/11/14	0	0.00	7	100.21	100.50	-7	459	-1.52%
2022/11/11	0	0.00	9	98.47	98.50	-9	457	-1.97%
2022/11/10	0	0.00	10	96.88	96.30	-10	455	-2.20%
2022/11/09	0	0.00	10	96.95	96.70	-10	457	-2.19%
2022/10/24	0	0.00	1	92.70	91.10	-1	491	-0.20%
2022/10/21	1	93.10	0	0.00	92.00	1	491	0.20%
2022/10/20	0	0.00	1	94.10	94.20	-1	482	-0.21%
2022/10/19	0	0.00	1	97.90	97.20	-1	468	-0.21%
2022/10/18	1	97.50	0	0.00	98.40	1	468	0.21%
2022/10/17	1	96.00	0	0.00	97.00	1	471	0.21%
2022/10/13	0	98.50	1	98.30	95.50	-1	478	-0.20%
2022/10/12	1	98.90	0	0.00	99.00	1	466	0.21%
2022/10/11	1	99.90	0	0.00	99.30	1	465	0.21%
2022/10/04	0	0.00	1	101.00	103.00	-1	477	-0.21%
2022/09/30	3	100.10	0	0.00	101.00	3	498	0.60%
2022/09/29	1	101.00	1	100.50	101.00	0	499	0.00%
2022/09/27	0	0.00	1	103.00	103.50	-1	504	-0.20%
2022/09/26	1	103.50	0	0.00	103.00	1	513	0.19%
2022/09/22	1	105.00	1	105.00	106.00	0	526	0.00%
2022/09/19	1	104.50	0	0.00	105.00	1	515	0.19%
2022/09/15	0.3	105.50	0	0.00	105.50	0.3	519	0.07%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/08/31	0	0.00	2	105.00	105.00	-2	561	-0.36%
2022/08/30	0	0.00	1	103.00	104.00	-1	564	-0.18%
2022/08/29	1	103.00	0	0.00	103.00	1	572	0.17%
2022/08/15	0	0.00	3	108.00	108.00	-3	557	-0.54%
2022/08/05	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/08/01	1	103.00	0	0.00	103.00	1	613	0.16%
2022/07/29	0	0.00	1	102.50	103.00	-1	624	-0.16%
2022/07/28	0	0.00	3	103.83	104.00	-3	622	-0.48%
2022/07/27	1	101.00	1	100.00	101.00	0	617	0.00%
2022/07/25	1	98.10	0	0.00	98.10	1	627	0.16%
2022/07/20	0	0.00	2	98.50	97.60	-2	679	-0.29%
2022/07/19	1	97.90	0	0.00	97.90	1	681	0.15%
2022/07/12	1	98.10	1	97.40	97.40	0	695	0.00%
2022/07/08	1	99.50	0	0.00	99.70	1	679	0.15%
2022/07/06	1	98.10	0	0.00	97.00	1	683	0.15%
2022/07/05	0	0.00	3	99.90	99.10	-3	697	-0.43%
2022/07/01	3	99.10	3	97.40	97.40	0	750	0.00%
2022/06/29	0.1	102.00	0	0.00	101.50	0.1	735	0.01%
2022/06/15	0	0.00	1	101.50	101.00	-1	830	-0.12%
2022/06/14	1.1	99.56	0	0.00	100.50	1.1	838	0.13%
2022/06/13	1	99.70	0	0.00	100.00	1	840	0.12%
2022/06/09	0.1	103.00	0	0.00	102.00	0.1	846	0.01%
2022/06/07	1	102.50	0	0.00	102.50	1	864	0.12%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/26	1	102.00	0	0.00	101.50	1	1,027	0.10%
2022/05/25	0	0.00	1.1	104.33	104.00	-1.1	1,058	-0.10%
2022/05/09	2	103.25	0	0.00	101.50	2	1,329	0.15%
2022/05/05	1	108.50	0	0.00	109.00	1	1,344	0.07%
2022/05/04	0	0.00	1	109.50	109.00	-1	1,352	-0.07%
2022/05/03	1	108.50	0	0.00	108.50	1	1,374	0.07%
2022/04/29	0	0.00	1	111.00	111.50	-1	1,385	-0.07%
2022/04/27	1.1	109.42	0	0.00	107.00	1.1	1,377	0.08%
2022/04/20	1	113.00	0	0.00	113.00	1	1,522	0.07%
2022/04/19	0	0.00	1	112.50	114.00	-1	1,554	-0.06%
2022/04/18	1	110.50	0	0.00	111.00	1	1,589	0.06%
2022/04/12	1.1	111.54	1	112.50	112.50	0.1	1,768	0.00%
2022/04/11	1	114.00	1	114.00	114.00	0	1,807	0.00%
2022/04/08	2	112.50	0	0.00	113.50	2	1,802	0.11%
2022/03/24	0	0.00	1	121.50	121.50	-1	1,700	-0.06%
2022/03/21	1	119.00	0	0.00	118.00	1	1,664	0.06%
2022/03/18	0	0.00	1	115.00	115.50	-1	1,647	-0.06%
2022/03/11	1	114.00	0	0.00	112.00	1	1,593	0.06%
2022/03/10	1	113.00	2	113.75	113.50	-1	1,583	-0.06%
2022/03/09	3	111.33	4	112.25	110.00	-1	1,569	-0.06%
2022/03/08	3	112.33	1	111.00	111.00	2	1,541	0.13%
2022/03/07	1	114.00	1	113.50	113.50	0	1,512	0.00%
2022/03/04	2	118.50	0	0.00	117.50	2	1,473	0.14%
2022/02/25	1.2	123.83	1	123.50	123.50	0.2	1,411	0.01%
2022/02/24	11	126.36	11	128.05	123.00	0	1,378	0.00%
2022/02/21	1	120.50	0	121.50	120.50	1	1,212	0.08%
2022/02/17	2	115.00	0	0.00	116.00	2	1,175	0.17%
2022/02/16	3	115.67	1	115.50	115.50	2	1,172	0.17%
2022/02/14	0	0.00	3	109.00	110.00	-3	1,109	-0.27%
2022/02/11	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2022/02/09	1	110.00	0	0.00	112.00	1	1,122	0.09%
2022/02/08	0	0.00	1	110.00	110.50	-1	1,115	-0.09%
2022/02/07	6	108.00	1	111.50	111.50	5	1,106	0.45%
2022/01/19	1	103.50	2	103.50	104.00	-1	1,014	-0.10%
2022/01/14	3	108.33	0	0.00	108.00	3	975	0.31%
2022/01/12	2	106.50	1	106.50	108.00	1	846	0.12%
2022/01/11	1	102.50	0	0.00	105.00	1	823	0.12%
2022/01/05	0	0.00	1	103.00	102.50	-1	699	-0.14%
2022/01/04	1	98.30	0	0.00	97.20	1	611	0.16%
2021/12/28	0	0.00	1	92.10	92.10	-1	541	-0.18%
2021/11/19	2	92.00	0	0.00	91.50	2	711	0.28%
2021/10/15	0	0.00	1	88.30	88.50	-1	762	-0.13%
2021/10/14	2	87.60	1	87.80	87.80	1	763	0.13%
2021/09/28	0	0.00	4	87.30	87.50	-4	963	-0.42%
2021/08/13	0	0.00	1	82.20	82.20	-1	1,338	-0.07%
2021/08/12	1	82.20	0	0.00	82.10	1	1,342	0.07%
2021/08/09	1	83.30	0	0.00	83.40	1	1,380	0.07%
2021/08/06	5	86.70	0	0.00	86.80	5	1,391	0.36%
2021/07/29	3	86.27	0	0.00	86.00	3	1,479	0.20%
2021/07/16	2	88.90	2	87.30	88.90	0	1,687	0.00%
2021/07/12	2	89.50	2	89.20	89.20	0	1,743	0.00%
2021/07/09	0	0.00	10	89.00	88.90	-10	1,776	-0.56%
2021/07/07	5	89.00	0	0.00	89.50	5	1,842	0.27%
2021/07/06	5	89.00	0	0.00	88.60	5	1,858	0.27%
2021/07/05	2	88.00	2	88.70	88.50	0	1,873	0.00%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/17	0	0.00	1	85.10	85.00	-1	2,060	-0.05%
2021/06/04	3	83.80	0	0.00	82.00	3	2,208	0.14%
2021/06/01	0	0.00	3	83.80	84.20	-3	2,213	-0.14%
2021/05/10	5	84.96	3	84.90	85.00	2	2,250	0.09%
2021/05/03	0.1	84.60	0	0.00	83.30	0.1	2,327	0.00%
2021/04/15	0	0.00	1	87.00	86.40	-1	2,500	-0.04%
2021/04/13	2	90.35	2	89.65	89.20	0	2,472	0.00%
2021/04/07	0	0.00	2	87.50	88.00	-2	2,471	-0.08%
2021/04/06	0	0.00	1	87.00	87.30	-1	2,492	-0.04%
2021/04/01	0	0.00	13	86.82	86.80	-13	2,492	-0.52%
2021/03/31	1	88.40	0	0.00	87.60	1	2,483	0.04%
2021/03/29	0	0.00	5	87.80	87.70	-5	2,453	-0.20%
2021/03/26	1	86.00	0	0.00	87.00	1	2,424	0.04%
2021/03/25	2	85.80	3	86.40	85.70	-1	2,409	-0.04%
2021/03/24	1	86.50	0	0.00	86.10	1	2,370	0.04%
2021/03/23	2	85.60	0	0.00	86.10	2	2,372	0.08%
2021/03/22	3	85.47	0	0.00	86.50	3	2,369	0.13%
2021/03/19	11	83.88	0	0.00	83.60	11	2,353	0.47%
2021/03/11	0	0.00	0.2	82.50	81.90	-0.2	2,313	-0.01%
2021/02/26	0.1	81.10	0	0.00	80.10	0.1	2,414	0.00%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/19	0.1	81.70	0	0.00	81.90	0.1	2,470	0.00%
2021/02/17	0.1	82.00	0	0.00	82.10	0.1	2,467	0.00%
2021/02/03	0	0.00	1	80.10	80.10	-1	2,393	-0.04%
2021/02/02	0	0.00	5	80.00	80.00	-5	2,357	-0.21%
2021/01/20	1	81.00	0	0.00	80.40	1	2,231	0.04%
2021/01/13	0	0.00	1	82.30	82.10	-1	2,135	-0.05%
2021/01/07	0	0.00	0.1	81.00	80.90	-0.1	2,002	-0.01%
2021/01/06	0	0.00	0.3	79.80	79.60	-0.3	1,945	-0.02%
2020/12/31	0.3	81.50	0	0.00	80.60	0.3	1,922	0.02%
2020/12/17	0	0.00	1	80.70	80.00	-1	1,816	-0.06%
2020/12/10	0	0.00	1	81.20	81.20	-1	1,926	-0.05%
2020/12/02	0.2	82.35	0	0.00	82.20	0.2	1,834	0.01%
2020/11/30	0.1	82.50	0	0.00	82.40	0.1	1,810	0.01%
2020/11/26	0	0.00	1	81.50	82.40	-1	1,760	-0.06%
2020/11/25	1	80.70	1	82.60	80.90	0	1,730	0.00%
2020/11/24	1	82.00	1	81.90	81.70	0	1,690	0.00%
2020/11/23	1	80.80	0	0.00	81.30	1	1,662	0.06%
2020/11/19	0	0.00	1	80.90	80.90	-1	1,654	-0.06%
2020/11/18	1	80.40	2	80.65	80.70	-1	1,638	-0.06%
2020/11/13	1	80.50	0	0.00	80.50	1	1,628	0.06%
2020/11/12	0	0.00	1	80.90	80.80	-1	1,624	-0.06%
2020/11/11	1	80.70	0	0.00	81.40	1	1,613	0.06%
2020/11/10	0	0.00	2	80.10	80.20	-2	1,613	-0.12%
2020/11/06	2	79.70	2	80.05	79.60	0	1,631	0.00%
2020/11/05	1	80.30	1	79.90	79.70	0	1,617	0.00%
2020/11/04	1	80.00	1	79.80	79.80	0	1,610	0.00%
2020/11/03	1	79.10	0	0.00	79.30	1	1,588	0.06%
2020/11/02	1	78.60	1	78.50	78.80	0	1,571	0.00%
2020/10/30	2	78.80	1	78.90	78.70	1	1,554	0.06%
2020/10/29	0	0.00	1	79.20	79.50	-1	1,533	-0.07%
2020/10/27	2	81.15	1	81.20	81.20	1	1,513	0.07%
2020/10/26	0	0.00	1	81.50	81.70	-1	1,505	-0.07%
2020/10/23	1	81.60	1	81.70	81.60	0	1,492	0.00%
2020/10/22	0	0.00	4	81.75	82.40	-4	1,515	-0.26%
2020/10/20	0	0.00	1	82.00	81.30	-1	1,510	-0.07%
2020/10/19	1	81.80	1	81.90	81.90	0	1,502	0.00%
2020/10/16	1	82.20	2	81.95	81.60	-1	1,487	-0.07%
2020/10/15	1	81.60	0	0.00	82.00	1	1,482	0.07%
2020/10/14	0	0.00	1	82.30	82.10	-1	1,480	-0.07%
2020/10/13	0	0.00	1	82.00	81.60	-1	1,472	-0.07%
2020/10/12	1	82.50	0	0.00	82.30	1	1,463	0.07%
2020/10/08	1	82.20	1	81.60	81.60	0	1,441	0.00%
2020/10/07	0	0.00	1	81.90	82.10	-1	1,433	-0.07%
2020/10/05	1	81.80	0	0.00	81.90	1	1,480	0.07%
2020/09/30	2	81.50	6	81.95	81.70	-4	1,521	-0.26%
2020/09/29	1	80.00	2	80.60	81.70	-1	1,547	-0.06%
2020/09/25	1	78.80	0	0.00	78.70	1	1,585	0.06%
2020/09/24	0	0.00	4	78.93	78.60	-4	1,592	-0.25%
2020/09/23	1	80.20	0	0.00	79.80	1	1,583	0.06%
2020/09/22	3	80.87	1	80.90	80.40	2	1,578	0.13%
2020/09/21	2	82.75	3	83.23	82.60	-1	1,555	-0.06%
2020/09/18	2	84.05	0	0.00	83.20	2	1,519	0.13%
2020/09/15	0	0.00	1	81.30	81.80	-1	1,367	-0.07%
2020/09/14	1	80.60	1	80.50	80.60	0	1,349	0.00%
2020/09/11	1	80.60	0	0.00	79.80	1	1,355	0.07%
2020/09/10	0	0.00	1	81.00	80.70	-1	1,375	-0.07%
2020/09/09	1	79.60	1	79.80	80.20	0	1,387	0.00%
2020/09/07	3	79.83	3	79.83	79.60	0	1,433	0.00%
2020/09/04	3	79.37	2	79.55	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/02	2	79.30	1	79.50	79.30	1	1,483	0.07%
2020/09/01	1	79.60	1	80.00	79.60	0	1,498	0.00%
2020/08/31	1	80.30	1	80.90	80.80	0	1,501	0.00%
2020/08/28	1	80.80	1	81.50	81.00	0	1,504	0.00%
2020/08/27	1	81.00	0	0.00	81.40	1	1,510	0.07%
2020/08/26	0	0.00	1	80.20	81.90	-1	1,507	-0.07%
2020/08/25	3	79.80	1	80.00	79.70	2	1,510	0.13%
2020/08/24	1	79.10	1	79.00	79.40	0	1,584	0.00%
2020/08/20	0	0.00	1	78.40	77.10	-1	1,592	-0.06%
2020/08/19	1	79.00	0	0.00	79.10	1	1,568	0.06%
2020/08/18	0	0.00	1	79.10	79.10	-1	1,573	-0.06%
2020/08/17	0	0.00	2	79.50	79.60	-2	1,613	-0.12%
2020/08/14	1	79.30	13	79.45	79.40	-12	1,656	-0.72%
2020/08/12	1	78.20	1	78.30	78.30	0	1,675	0.00%
2020/08/11	1	79.00	0	0.00	78.90	1	1,680	0.06%
2020/08/10	1	79.10	1	79.00	79.20	0	1,697	0.00%
2020/08/07	2	78.65	0	0.00	78.30	2	1,709	0.12%
2020/08/06	1	79.30	1	78.90	78.80	0	1,718	0.00%
2020/08/05	0	0.00	1	79.00	79.00	-1	1,728	-0.06%
2020/08/04	1	79.20	2	78.95	79.20	-1	1,742	-0.06%
2020/08/03	1	78.60	1	78.50	78.70	0	1,763	0.00%
2020/07/31	1	78.90	0	0.00	79.00	1	1,771	0.06%
2020/07/30	1	80.00	0	0.00	79.60	1	1,775	0.06%
2020/07/29	1	80.00	2	80.05	80.00	-1	1,792	-0.06%
2020/07/27	2	80.20	6	79.95	79.50	-4	1,825	-0.22%
2020/07/24	1	80.10	1	80.10	80.10	0	1,844	0.00%
2020/07/23	1	81.70	1	82.00	81.40	0	1,891	0.00%
2020/07/22	2	82.05	0	0.00	82.00	2	1,905	0.10%
2020/07/21	0	0.00	1	81.70	81.60	-1	1,912	-0.05%
2020/07/20	2	81.20	1	81.20	81.10	1	1,918	0.05%
2020/07/17	2	82.45	2	81.70	81.70	0	1,935	0.00%
2020/07/16	1	82.60	2	82.40	82.80	-1	1,975	-0.05%
2020/07/14	0	0.00	1	83.10	82.90	-1	2,006	-0.05%
2020/07/13	2	84.60	0	0.00	84.40	2	2,010	0.10%
2020/07/10	2	88.00	4	85.95	86.10	-2	2,022	-0.10%
2020/07/08	1	85.60	1	86.70	87.00	0	1,953	0.00%
2020/07/07	1	85.60	1	85.40	85.60	0	1,962	0.00%
2020/07/06	0	0.00	3	84.57	85.30	-3	1,956	-0.15%
2020/07/03	1	83.00	1	83.60	83.30	0	1,928	0.00%
2020/07/02	0	0.00	1	82.40	82.40	-1	1,924	-0.05%
2020/06/30	1	81.80	0	0.00	81.60	1	1,928	0.05%
2020/06/29	0	0.00	2	81.80	81.50	-2	1,933	-0.10%
2020/06/15	1	82.30	1	82.30	81.60	0	2,047	0.00%
2020/06/11	0	0.00	1	83.40	82.00	-1	2,045	-0.05%
2020/06/09	0	0.00	2	83.90	84.00	-2	2,088	-0.10%
2020/06/04	0	0.00	2	82.30	81.70	-2	2,137	-0.09%
2020/06/03	1	81.60	1	81.80	81.80	0	2,169	0.00%
2020/06/01	1	82.50	1	82.80	82.80	0	2,152	0.00%
2020/05/29	2	80.00	1	80.10	82.50	1	2,122	0.05%
2020/05/28	2	79.90	2	79.95	79.70	0	2,052	0.00%
2020/05/27	1	80.20	1	80.00	79.70	0	2,061	0.00%
2020/05/26	0	0.00	1	80.10	80.30	-1	2,074	-0.05%
2020/05/25	3	79.90	2	79.60	79.60	1	2,072	0.05%
2020/05/22	5	81.18	3	79.80	79.60	2	2,074	0.10%
2020/05/21	2	81.10	3	81.50	82.00	-1	2,045	-0.05%
2020/05/20	0	0.00	4	79.95	80.00	-4	2,002	-0.20%
2020/05/19	4	80.03	2	80.15	79.80	2	1,991	0.10%
2020/05/18	0	0.00	1	79.60	79.20	-1	1,984	-0.05%
2020/05/15	1	78.00	2	79.35	78.70	-1	1,970	-0.05%
2020/05/14	2	79.40	2	79.15	78.50	0	1,955	0.00%
2020/05/13	1	79.60	0	0.00	80.20	1	1,946	0.05%
2020/05/12	1	79.50	2	80.05	79.60	-1	1,938	-0.05%
2020/05/11	0	0.00	4	79.68	80.10	-4	1,933	-0.21%
2020/05/08	3	79.57	3	79.10	79.10	0	1,927	0.00%
2020/05/06	0	0.00	1	79.00	78.50	-1	1,927	-0.05%
2020/05/05	2	79.45	1	79.70	79.20	1	1,939	0.05%
2020/05/04	0	0.00	1	78.90	79.20	-1	1,936	-0.05%
2020/04/30	4	80.93	0	0.00	80.00	4	1,924	0.21%
2020/04/29	2	79.60	3	80.13	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	4	77.80	79.30	-4	1,918	-0.21%
2020/04/27	0	0.00	1	76.40	76.30	-1	1,960	-0.05%
2020/04/23	2	73.90	2	73.90	73.90	0	1,944	0.00%
2020/04/21	7	73.86	0	0.00	72.80	7	1,926	0.36%
2020/04/17	4	74.48	0	0.00	74.00	4	1,895	0.21%
2020/04/16	0	0.00	4	74.50	74.40	-4	1,881	-0.21%
2020/04/14	2	71.60	2	73.45	73.80	0	1,896	0.00%
2020/04/10	0	0.00	1	73.30	72.40	-1	1,928	-0.05%
2020/04/09	2	70.10	0	0.00	69.50	2	1,932	0.10%
2020/04/08	1	68.40	0	0.00	68.60	1	1,941	0.05%
2020/04/06	0	0.00	1	64.20	64.80	-1	1,979	-0.05%
2020/04/01	3	64.40	4	64.60	64.50	-1	2,015	-0.05%
2020/03/31	1	64.50	1	64.40	64.00	0	2,054	0.00%
2020/03/30	2	62.70	0	0.00	63.20	2	2,155	0.09%
2020/03/27	2	64.80	7	64.91	63.60	-5	2,185	-0.23%
2020/03/26	4	62.98	3	63.23	63.50	1	2,231	0.04%
2020/03/25	5	62.20	0	0.00	62.70	5	2,331	0.21%
2020/03/20	0	0.00	2	58.10	58.70	-2	2,544	-0.08%
2020/03/18	0	0.00	12	62.10	62.00	-12	2,867	-0.42%
2020/03/13	0	0.00	3	62.37	63.90	-3	3,560	-0.08%
2020/03/10	2	71.50	0	0.00	73.00	2	4,197	0.05%
2020/03/09	3	75.20	0	0.00	74.30	3	4,136	0.07%
2020/03/06	1	77.30	0	0.00	77.10	1	4,087	0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/03/02	6	76.50	1	76.60	76.50	5	4,061	0.12%
2020/02/27	0	0.00	2	78.85	78.10	-2	4,034	-0.05%
2020/02/26	1	79.60	1	79.50	79.50	0	4,001	0.00%
2020/02/25	2	79.60	1	79.60	79.90	1	3,984	0.03%
2020/02/21	0	0.00	1	80.80	80.60	-1	3,939	-0.03%
2020/02/19	1	80.60	0	0.00	80.90	1	3,919	0.03%
2020/02/14	0	0.00	2	81.00	80.90	-2	3,877	-0.05%
2020/02/13	1	81.40	0	0.00	81.30	1	3,859	0.03%
2020/02/11	1	81.10	1	81.00	80.90	0	3,831	0.00%
2020/02/10	2	80.70	0	0.00	80.70	2	3,816	0.05%
2020/02/06	0	0.00	3	83.20	82.90	-3	3,770	-0.08%
2020/02/04	1	81.30	0	0.00	81.40	1	3,705	0.03%
2020/02/03	0	0.00	1	77.90	79.80	-1	3,680	-0.03%
2020/01/31	0	0.00	2	81.95	81.80	-2	3,632	-0.06%
2020/01/30	3	82.00	0	0.00	80.70	3	3,596	0.08%
2020/01/15	0	0.00	1	86.60	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	1	87.10	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	1	86.50	87.10	-1	3,384	-0.03%
2020/01/10	0	0.00	1	85.50	85.70	-1	3,346	-0.03%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	1	84.00	1	84.30	84.10	0	3,302	0.00%
2020/01/07	2	85.25	0	0.00	85.10	2	3,256	0.06%
2020/01/03	0	0.00	1	88.00	87.10	-1	3,162	-0.03%
2020/01/02	0	0.00	4	88.43	88.50	-4	3,097	-0.13%
2019/12/31	2	89.10	2	89.00	88.90	0	3,055	0.00%
2019/12/30	2	89.00	0	0.00	89.10	2	3,023	0.07%
2019/12/27	0	0.00	1	88.90	88.90	-1	2,960	-0.03%
2019/12/26	1	89.50	2	90.20	89.40	-1	2,901	-0.03%
2019/12/25	3	89.73	0	0.00	90.20	3	2,840	0.11%
2019/12/24	1	88.10	0	0.00	88.10	1	2,722	0.04%
2019/12/23	2	88.00	0	0.00	87.70	2	2,674	0.07%
2019/12/20	6	89.77	0	0.00	89.40	6	2,592	0.23%
2019/12/19	1	88.80	9	88.58	89.10	-8	2,458	-0.33%
2019/12/18	2	85.45	2	85.35	85.30	0	2,287	0.00%
2019/12/17	2	85.00	1	85.00	84.90	1	2,237	0.04%
2019/12/16	1	86.20	5	83.56	85.60	-4	2,145	-0.19%
2019/12/13	9	86.22	9	87.40	84.80	0	1,999	0.00%
2019/12/12	8	90.60	5	90.74	89.80	3	1,710	0.18%
2019/12/11	3	90.70	7	90.64	90.50	-4	1,519	-0.26%
2019/12/10	16	94.43	6	94.45	93.50	10	1,257	0.80%
2019/12/09	12	90.58	152	98.20	98.00	-140	904	-15.47%	大賣/鉅額交易