寬宏藝術 (6596)-凱基-永和券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.8
漲跌
▼0.1
漲幅
-0.14%
成交量
155張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	72.10	72.90	-0.1	669	-0.01%
2024/06/12	0	0.00	0.1	72.60	72.30	-0.1	859	-0.01%
2024/05/17	0	0.00	1	76.30	76.90	-1	1,060	-0.09%
2024/05/09	1	75.40	0.1	75.80	75.40	0.9	1,029	0.09%
2024/05/08	1	79.20	0	0.00	79.20	1	1,005	0.10%
2024/04/29	0	0.00	2	88.10	86.50	-2	891	-0.22%
2024/04/25	2	84.50	0	0.00	85.50	2	851	0.23%
2024/04/24	1	84.00	50	86.40	85.00	-49	824	-5.94%
2024/04/23	50	84.50	0	0.00	84.50	50	765	6.53%
2024/04/17	0.1	77.90	0	0.00	77.50	0.1	684	0.01%
2024/04/11	0.1	71.20	0	0.00	70.70	0.1	628	0.02%
2024/03/28	0	0.00	1	75.00	73.60	-1	577	-0.17%
2024/03/27	2	79.00	1	78.80	78.70	1	554	0.18%
2024/03/26	1	77.50	1.1	78.51	78.90	-0.1	536	-0.02%
2024/03/21	0	0.00	1.1	74.80	76.20	-1.1	474	-0.23%
2024/03/18	0	0.00	1.1	74.46	72.50	-1.1	403	-0.27%
2024/03/14	2	71.50	30.1	70.63	71.30	-28.1	358	-7.84%
2024/03/13	60	71.10	30.1	71.10	71.10	29.9	300	9.96%
2024/03/08	0	0.00	0.5	59.70	59.90	-0.5	196	-0.26%
2024/03/04	0	0.00	2	53.70	53.60	-2	169	-1.18%
2024/01/04	2	52.30	0	0.00	52.30	2	144	1.39%
2024/01/03	1	52.00	1	52.90	52.50	0	141	0.00%
2024/01/02	0.2	53.20	0	0.00	52.60	0.2	139	0.14%
2023/12/12	0	0.00	1	51.90	51.50	-1	143	-0.70%
2023/12/06	0.2	54.80	1	54.00	54.20	-0.8	132	-0.60%
2023/12/05	0.1	54.80	0	0.00	53.80	0.1	123	0.10%
2023/11/30	0.4	54.80	0	0.00	54.20	0.4	113	0.35%
2023/11/17	0	0.00	0.1	52.00	51.60	-0.1	94	-0.11%
2023/11/16	0.1	51.50	0	0.00	51.10	0.1	93	0.11%
2023/11/13	0.2	49.90	0	0.00	50.10	0.2	93	0.21%
2023/11/07	0.3	52.10	0	0.00	51.70	0.3	131	0.19%
2023/10/02	0.2	51.70	0	0.00	50.20	0.2	218	0.09%
2023/09/28	0	0.00	0.1	50.50	51.80	-0.1	215	-0.07%
2023/09/04	0.2	52.70	0	0.00	51.40	0.2	785	0.03%
2023/08/30	0.1	51.90	0	0.00	51.60	0.1	840	0.01%
2023/08/28	0.1	50.00	0	0.00	49.90	0.1	846	0.01%
2023/08/08	0	0.00	0.1	49.90	50.20	-0.1	939	-0.01%
2023/07/26	0.2	52.80	0	0.00	52.20	0.2	968	0.02%
2023/06/16	0	0.00	0.3	66.00	65.70	-0.3	718	-0.04%
2023/06/13	16	70.80	16	69.43	69.70	0	580	0.00%
2023/06/09	50	75.10	51	75.00	70.00	-1	466	-0.21%
2023/06/08	4	65.98	4	68.30	68.30	0	338	0.00%
2023/05/26	0	0.00	0.4	51.70	51.00	-0.4	224	-0.16%
2023/05/23	0.1	57.00	0	0.00	57.30	0.1	188	0.07%
2023/05/17	0.2	52.00	0	0.00	53.50	0.2	108	0.14%
2023/05/12	0.2	50.20	0	0.00	50.80	0.2	87	0.23%
2023/05/10	0.1	49.64	0	0.00	50.20	0.1	83	0.15%
2023/05/03	0	0.00	0.4	51.50	49.25	-0.4	49	-0.81%
2023/05/02	0.2	48.92	0	0.00	50.30	0.2	42	0.47%
2023/04/28	0.2	48.26	0	0.00	47.65	0.2	35	0.56%
2023/03/20	0.2	45.20	0	0.00	45.10	0.2	31	0.48%
2023/03/10	0	0.00	1	45.15	45.25	-1	32	-3.13%
2023/02/16	0	46.10	0	0.00	45.65	0	29	0.02%
2023/02/09	0	46.45	0	0.00	47.00	0	26	0.14%
2022/12/26	0.3	44.60	0	0.00	43.50	0.3	21	1.28%
2022/12/22	0.3	44.25	0	0.00	43.90	0.3	21	1.17%
2022/12/21	0.3	44.80	0	0.00	44.00	0.3	21	1.15%
2022/12/19	0	0.00	1	45.30	45.30	-1	21	-4.58%
2022/12/16	0.3	45.70	1	45.40	45.55	-0.7	22	-3.16%
2022/12/07	0.3	44.00	0	0.00	44.25	0.3	20	1.43%
2022/12/01	1	42.60	0	0.00	42.60	1	19	5.13%
2022/11/30	0.3	42.40	0	0.00	42.25	0.3	19	1.29%
2022/11/16	0.1	43.10	0	0.00	42.15	0.1	21	0.46%
2022/11/07	0.1	41.90	0	0.00	41.25	0.1	22	0.44%
2022/10/05	0.1	44.00	0	0.00	43.30	0.1	40	0.25%
2022/09/28	0	0.00	0.1	42.30	41.00	-0.1	45	-0.26%
2022/09/07	0	0.00	0.5	44.90	44.90	-0.5	44	-1.11%
2022/08/26	0.2	48.00	0	0.00	46.95	0.2	43	0.53%
2022/08/23	0.3	46.80	0	0.00	46.40	0.3	42	0.59%
2022/08/01	0	0.00	0.5	44.39	44.70	-0.5	38	-1.28%
2022/07/27	0.3	41.53	0	0.00	42.70	0.3	37	0.67%
2022/07/25	0.3	42.00	0	0.00	41.10	0.3	29	0.86%
2022/07/20	0.1	43.70	1	43.55	42.60	-0.9	26	-3.38%
2022/07/15	0	0.00	1	40.80	40.00	-1	25	-3.96%
2022/07/13	2	40.58	0	0.00	40.50	2	24	8.09%
2022/07/12	0	0.00	1	41.00	39.55	-1	24	-4.05%
2022/07/07	1	39.50	0	0.00	39.75	1	22	4.46%
2022/06/22	0	0.00	0.2	45.45	45.30	-0.2	18	-1.33%
2022/06/16	0.3	47.60	0	0.00	46.00	0.3	18	1.35%
2022/06/13	0	0.00	1	47.70	47.95	-1	19	-5.24%
2022/05/30	1	46.70	0	0.00	46.75	1	21	4.64%
2022/05/09	0	0.00	1	47.00	47.00	-1	26	-3.83%
2022/04/25	0	0.00	1	47.75	47.85	-1	26	-3.80%
2022/04/14	1	49.45	0	0.00	49.30	1	28	3.55%
2022/03/24	0.2	49.90	0	0.00	49.95	0.2	27	0.77%
2022/03/21	0.3	50.00	0	0.00	49.50	0.3	26	0.94%
2022/03/08	0	0.00	1	48.25	47.95	-1	23	-4.17%
2022/02/25	1	49.80	0	0.00	49.00	1	22	4.44%
2022/01/10	0	0.00	1	48.25	48.05	-1	17	-5.70%
2021/12/03	0.3	49.30	0	0.00	49.10	0.3	21	1.16%
2021/11/29	0	0.00	1	48.30	49.25	-1	22	-4.54%
2021/11/01	0	0.00	1	49.90	49.30	-1	22	-4.42%
2021/10/20	1	49.00	0	0.00	49.25	1	23	4.21%
2021/10/06	0	0.00	1	48.15	47.65	-1	28	-3.52%
2021/10/05	1	48.60	0	0.00	48.20	1	30	3.33%
2021/10/01	0	0.00	1	46.70	46.90	-1	30	-3.27%
2021/09/30	1	48.10	0	0.00	47.50	1	31	3.20%
2021/09/27	0.2	47.10	0	0.00	47.70	0.2	31	0.63%
2021/09/07	0	0.00	1	47.10	46.75	-1	38	-2.61%
2021/08/23	1	46.70	0	0.00	46.70	1	52	1.89%
2021/08/17	0	0.00	0.5	48.80	48.70	-0.5	52	-0.95%
2021/08/10	1	49.70	0	0.00	50.00	1	55	1.79%
2021/07/09	1	51.50	1	52.80	52.10	0	93	0.00%
2021/06/18	1	49.90	0	0.00	50.20	1	120	0.83%
2021/05/14	1	50.30	0	0.00	50.60	1	138	0.72%
2021/05/04	0	0.00	1	57.00	56.00	-1	120	-0.83%
2021/04/23	0	0.00	0	58.50	59.00	0	110	0.00%
2021/04/07	1	59.40	0	0.00	59.40	1	84	1.18%
2021/04/06	0.2	59.30	0	0.00	59.50	0.2	83	0.24%
2021/03/24	1	59.20	0	0.00	59.20	1	75	1.33%
2021/03/18	1	58.10	2	59.20	58.90	-1	60	-1.65%
2021/03/15	0	54.00	0	0.00	54.00	0	48	0.01%
2021/01/29	0	0.00	1	47.75	47.90	-1	60	-1.65%
2021/01/28	1	48.00	0	0.00	47.75	1	60	1.64%
2021/01/07	1	50.10	0	0.00	50.10	1	56	1.78%
2020/10/05	1	44.90	0	0.00	44.90	1	35	2.81%
2020/08/18	1	48.65	0	0.00	49.65	1	73	1.36%
2020/03/10	0	0.00	1	50.10	50.00	-1	80	-1.24%
2020/03/05	0	0.00	2	59.90	59.70	-2	74	-2.68%
2020/02/27	3	62.03	0	0.00	60.50	3	73	4.05%
2020/02/25	0	0.00	1	64.80	64.90	-1	72	-1.39%
2020/02/12	0	0.00	2	64.00	64.40	-2	86	-2.32%
2020/02/10	2	62.30	0	0.00	61.70	2	91	2.20%
2020/01/06	0	0.00	1	69.30	70.00	-1	97	-1.02%
2019/12/30	0	0.00	3	70.70	70.60	-3	98	-3.05%
2019/12/27	0	0.00	2	70.60	70.20	-2	98	-2.04%
2019/12/12	1	70.70	0	0.00	70.00	1	114	0.87%
2019/12/10	1	71.00	1	70.80	70.70	0	120	0.00%
2019/12/06	1	70.30	0	0.00	71.00	1	124	0.80%
2019/11/28	1	70.90	0	0.00	71.10	1	124	0.80%
2019/11/27	1	71.10	0	0.00	71.20	1	125	0.80%
2019/11/26	2	71.20	0	0.00	71.20	2	128	1.56%
2019/11/25	1	70.90	0	0.00	71.10	1	130	0.77%
2019/11/21	0	0.00	1	71.00	71.30	-1	133	-0.75%
2019/11/19	1	73.50	0	0.00	73.00	1	141	0.71%
2019/09/26	1	82.30	0	0.00	81.60	1	122	0.82%
2019/09/20	0.2	80.50	0	0.00	80.00	0.2	113	0.18%
2019/09/17	0	0.00	1	81.50	81.00	-1	109	-0.91%
2019/09/12	1	77.80	0	0.00	78.50	1	102	0.98%
2019/08/14	0	0.00	0.7	71.40	71.90	-0.7	52	-1.27%
2019/08/02	0	0.00	1	64.00	63.90	-1	39	-2.54%
2019/06/27	1	58.50	0	0.00	58.10	1	28	3.49%
2019/06/10	0.1	60.00	0	0.00	59.70	0.1	18	0.53%
2019/05/16	0	0.00	0.3	54.00	54.20	-0.3	10	-2.83%
2018/12/04	0	0.00	1	49.40	50.50	-1	15	-6.36%
2018/11/28	1	46.30	0	0.00	47.20	1	15	6.37%
2018/11/08	0	0.00	1	52.70	52.70	-1	13	-7.29%
2018/10/24	0	0.00	1	53.20	53.60	-1	13	-7.45%
2018/10/23	0	0.00	1	51.70	53.30	-1	13	-7.59%
2018/09/25	0	0.00	1	57.80	54.20	-1	11	-8.73%
2018/09/12	1	53.00	0	0.00	53.00	1	13	7.67%
2018/09/07	1	55.50	0	0.00	55.90	1	14	7.09%
2018/09/06	1	56.40	0	0.00	56.40	1	14	6.78%
2018/07/05	0	0.00	1	62.30	61.30	-1	46	-2.17%
2018/06/29	0	0.00	1	64.90	64.90	-1	49	-2.04%
2018/06/22	0	0.00	3	65.33	65.40	-3	49	-6.09%
2018/06/21	0	0.00	1	65.00	65.20	-1	50	-2.00%
2018/06/20	0	0.00	3	65.03	65.90	-3	50	-5.97%
2018/06/19	0	0.00	5	64.34	65.20	-5	50	-9.91%
2018/06/15	0	0.00	6	63.63	64.40	-6	52	-11.50%
2018/06/11	7	62.77	1	63.60	62.60	6	52	11.38%
2018/06/08	4	63.88	0	0.00	63.40	4	52	7.63%
2018/06/07	2	64.10	0	0.00	64.60	2	53	3.72%
2018/06/06	0	0.00	12	65.05	65.40	-12	55	-21.48%
2018/05/30	0	0.00	1	62.90	62.80	-1	53	-1.88%
2018/05/29	0	0.00	1	62.80	62.30	-1	52	-1.89%
2018/05/25	2	61.10	1	61.70	61.00	1	51	1.93%
2018/05/23	3	61.37	0	0.00	61.40	3	51	5.81%
2018/05/22	2	61.75	0	0.00	61.80	2	51	3.89%
2018/05/21	0	0.00	2	63.55	63.70	-2	50	-3.95%
2018/05/18	1	61.90	0	0.00	62.70	1	50	1.97%
2018/05/17	1	61.80	0	0.00	62.20	1	50	1.99%
2018/05/15	1	62.10	0	0.00	62.20	1	50	1.98%
2018/05/14	0	0.00	5	63.88	64.00	-5	49	-10.00%
2018/05/09	1	63.80	1	63.90	63.70	0	49	0.00%
2018/05/08	0	0.00	2	63.75	63.90	-2	49	-4.01%
2018/05/07	0	0.00	2	63.85	63.70	-2	50	-3.99%
2018/05/03	0	0.00	6	63.33	63.40	-6	49	-12.02%
2018/05/02	0	0.00	1	64.00	64.00	-1	49	-2.01%
2018/04/30	0	0.00	3	64.70	64.50	-3	50	-5.95%
2018/04/27	0	0.00	1	63.00	63.00	-1	50	-1.96%
2018/04/13	0	0.00	1	68.70	66.60	-1	54	-1.85%
2018/04/12	0	0.00	13	67.65	67.10	-13	53	-24.27%
2018/04/11	0	0.00	6	65.58	65.00	-6	54	-11.02%
2018/04/10	0	0.00	9	64.60	64.60	-9	67	-13.43%
2018/03/31	1	62.10	3	63.27	62.50	-2	68	-2.93%
2018/03/22	0	0.00	5	64.12	63.00	-5	68	-7.27%
2018/03/21	0	0.00	1	63.50	63.50	-1	68	-1.47%
2018/03/12	0	0.00	1	58.50	58.50	-1	62	-1.61%
2018/03/07	1	53.30	0	0.00	53.30	1	60	1.66%
2018/03/05	0	0.00	1	53.90	53.90	-1	60	-1.66%
2018/03/02	1	53.20	0	0.00	53.90	1	60	1.65%
2018/02/27	1	54.50	0	0.00	54.30	1	60	1.66%
2018/02/22	3	54.83	0	0.00	54.50	3	60	4.98%
2018/02/21	1	56.00	0	0.00	56.10	1	60	1.66%
2018/02/12	1	55.50	0	0.00	57.00	1	61	1.64%
2018/02/06	1	57.20	0	0.00	56.30	1	63	1.57%
2018/02/05	1	59.60	0	0.00	59.00	1	63	1.57%
2018/01/31	1	60.10	0	0.00	60.80	1	64	1.54%
2018/01/30	0	0.00	1	61.60	60.90	-1	66	-1.51%
2018/01/26	1	60.30	0	0.00	60.70	1	66	1.50%
2018/01/25	1	60.60	0	0.00	60.60	1	66	1.50%
2018/01/24	2	61.30	0	0.00	61.30	2	66	3.01%
2018/01/23	0	0.00	1	62.40	62.00	-1	66	-1.51%
2018/01/18	1	60.90	0	0.00	60.80	1	64	1.56%
2018/01/17	5	60.54	0	0.00	60.20	5	63	7.87%
2018/01/16	4	61.78	0	0.00	61.60	4	62	6.43%
2018/01/15	3	62.40	0	0.00	62.30	3	61	4.89%
2018/01/11	10	62.10	0	0.00	62.90	10	59	16.72%
2018/01/09	2	62.80	0	0.00	63.00	2	56	3.56%
2018/01/08	4	62.95	0	0.00	62.90	4	54	7.35%
2018/01/05	9	62.81	0	0.00	63.00	9	52	17.12%
2018/01/04	17	63.84	2	65.40	63.30	15	46	32.01%