M31 (6643)-凱基-永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	1035.00	2	1065.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1055.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	2	1050.00	2	1082.50	1070.00	0	1,166	0.00%
2024/05/15	1	1060.00	1.1	1083.64	1085.00	-0.1	1,143	-0.01%
2024/05/14	1	995.00	1	1035.00	1030.00	0	1,112	0.00%
2024/05/13	1	987.00	0	0.00	965.00	1	1,114	0.09%
2024/05/10	1	1090.00	0	0.00	1015.00	1	1,118	0.09%
2024/05/07	0	0.00	1	1145.00	1145.00	-1	1,164	-0.09%
2024/05/06	0	0.00	3	1163.33	1200.00	-3	1,176	-0.26%
2024/04/23	1	1135.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/19	1	1210.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/16	3	1331.67	1	1194.99	1310.00	2	1,342	0.15%
2024/04/15	0	1235.00	4	1272.50	1220.00	-4	1,338	-0.30%
2024/04/12	14	1332.50	10	1280.00	1295.00	4	1,344	0.30%
2024/04/09	0	1365.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1.1	1405.00	3	1540.00	1400.00	-1.9	1,329	-0.14%
2024/04/02	3	1530.00	0	0.00	1595.00	3	1,293	0.23%
2024/04/01	0	0.00	10	1480.00	1480.00	-10	1,252	-0.80%
2024/03/29	10	1410.00	3	1333.33	1410.00	7	1,226	0.57%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/19	0	1420.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0.1	1315.00	1375.00	-0.1	1,320	-0.01%
2024/03/15	0	1329.17	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3.1	1530.97	0	1515.00	1465.00	3.1	1,406	0.22%
2024/03/13	0	0.00	4	1518.75	1445.00	-4	1,395	-0.29%
2024/03/12	1.1	1530.71	2	1525.00	1490.00	-1	1,401	-0.07%
2024/03/11	4	1573.75	0	0.00	1555.00	4	1,433	0.28%
2024/03/08	0	1510.00	1	1510.00	1490.00	-1	1,436	-0.07%
2024/03/06	0.1	1625.00	4.2	1630.24	1625.00	-4.2	1,404	-0.30%
2024/03/05	4.3	1806.51	0.1	1825.00	1805.00	4.2	1,415	0.30%
2024/03/04	0.1	1975.94	11.3	2076.62	2005.00	-11.2	1,419	-0.79%
2024/03/01	20	1985.00	14	1933.21	1985.00	6	1,393	0.43%
2024/02/29	0	0.00	3	1800.00	1805.00	-3	1,369	-0.22%
2024/02/23	3	1750.00	0	1705.00	1745.00	3	1,365	0.22%
2024/02/22	0	1640.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0.1	1690.00	0	0.00	1685.00	0.1	1,361	0.00%
2024/02/19	0	1685.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1780.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	0.2	1741.67	0	0.00	1710.00	0.2	1,447	0.01%
2024/02/02	2	1765.00	0	0.00	1805.00	2	1,470	0.14%
2024/02/01	0.2	1762.50	2	1695.00	1725.00	-1.8	1,489	-0.12%
2024/01/31	0	0.00	1	1800.00	1760.00	-1	1,515	-0.07%
2024/01/30	1	1620.06	0	0.00	1750.00	1	1,482	0.07%
2024/01/26	3	1481.67	0	1505.00	1535.00	3	1,416	0.21%
2024/01/25	0	1415.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/24	3	1380.00	0	1400.00	1390.00	3	1,349	0.22%
2024/01/22	2	1400.00	3	1390.00	1400.00	-1	1,292	-0.08%
2024/01/19	0	1385.00	2	1404.38	1375.00	-2	1,277	-0.16%
2024/01/18	0	1405.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	0	0.00	0	1385.00	1400.00	0	1,230	0.00%
2024/01/12	0	1250.00	0	1245.00	1280.00	0	1,146	0.00%
2024/01/10	0	1140.00	0	0.00	1145.00	0	1,200	0.00%
2024/01/09	3	1165.00	0	0.00	1110.00	3	1,253	0.24%
2023/12/15	0	0.00	6.8	1115.36	1060.00	-6.8	1,397	-0.48%
2023/12/14	0.1	1130.97	12.3	1160.84	1130.00	-12.2	1,373	-0.89%
2023/12/13	0	0.00	1.4	1161.54	1165.00	-1.4	1,344	-0.11%
2023/12/12	6	1138.33	1	1105.00	1120.00	5	1,335	0.37%
2023/12/11	18	1130.00	10	1130.00	1130.00	8	1,324	0.60%
2023/12/06	3.4	1005.45	0	1030.00	1035.00	3.4	1,277	0.27%
2023/12/04	0.2	973.00	0.2	973.00	967.00	0	1,251	0.00%
2023/11/30	0	0.00	0	1050.00	1015.00	0	1,236	0.00%
2023/11/27	0.2	949.00	0	0.00	949.00	0.2	1,178	0.02%
2023/11/24	0.1	951.00	0	0.00	951.00	0.1	1,200	0.01%
2023/11/17	0	0.00	0	951.00	946.00	0	1,355	0.00%
2023/11/14	3	976.00	0	962.00	976.00	3	1,462	0.20%
2023/11/13	0	0.00	4	927.02	923.00	-4	1,442	-0.28%
2023/11/10	0	937.82	0	0.00	926.00	0	1,422	0.00%
2023/11/09	3	1002.00	1	995.00	984.00	2	1,375	0.15%
2023/11/08	2	968.00	0	992.00	992.00	2	1,333	0.15%
2023/10/31	0	0.00	0	916.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	3	909.00	905.00	-3	1,372	-0.22%
2023/10/26	3	882.67	0	0.00	880.00	3	1,408	0.21%
2023/10/24	0	889.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	892.33	0	0.00	880.00	0	1,430	0.00%
2023/10/20	0	918.83	0	0.00	913.00	0	1,440	0.00%
2023/10/19	0	0.00	0	930.00	935.00	0	1,424	0.00%
2023/10/17	0	930.00	0	0.00	911.00	0	1,331	0.00%
2023/10/16	0	0.00	3	907.00	904.00	-3	1,287	-0.23%
2023/10/11	1	852.00	0	0.00	812.00	1	1,208	0.08%
2023/09/28	0	0.00	1	820.00	801.00	-1	1,190	-0.08%
2023/09/27	1	780.00	0	0.00	792.00	1	1,180	0.08%
2023/09/25	0.1	813.00	0	0.00	807.00	0.1	1,161	0.01%
2023/09/21	0.2	795.00	0	0.00	793.00	0.2	1,137	0.02%
2023/09/19	0.1	842.00	0	0.00	840.00	0.1	1,156	0.01%
2023/09/15	0.2	871.00	0	0.00	869.00	0.2	1,196	0.02%
2023/09/14	1	889.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1	871.00	0	0.00	884.00	1	1,227	0.08%
2023/09/08	0	868.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	1	934.00	1	901.13	904.00	0	1,254	0.00%
2023/09/01	0	933.30	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	0	930.00	928.00	0	1,211	0.00%
2023/08/30	2	940.50	2	946.50	942.00	0	1,197	0.00%
2023/08/29	0	887.50	0	0.00	921.00	0	1,181	0.00%
2023/08/28	1	875.00	1	889.86	878.00	0	1,159	0.00%
2023/08/25	2	894.00	3	906.00	888.00	-1	1,152	-0.09%
2023/08/24	2	953.43	2	935.50	912.00	0	1,201	0.00%
2023/08/23	2	963.42	2	939.50	941.00	0	1,241	0.00%
2023/08/22	12	955.67	12	956.09	965.00	0	1,271	0.00%
2023/08/21	1	871.95	0	877.00	878.00	1	1,284	0.08%
2023/08/17	0	0.00	1	915.00	879.00	-1	1,431	-0.07%
2023/08/10	0.1	862.00	0	0.00	858.00	0.1	1,488	0.01%
2023/08/09	0	902.00	0	0.00	910.00	0	1,477	0.00%
2023/08/07	1	882.00	1	888.00	882.00	0	1,476	0.00%
2023/08/04	0	0.00	2	821.00	827.00	-2	1,470	-0.14%
2023/07/31	0	900.00	0	0.00	884.00	0	1,522	0.00%
2023/07/28	1	916.00	0.1	916.00	920.00	1	1,523	0.06%
2023/07/27	0.1	929.64	0	0.00	934.00	0.1	1,531	0.00%
2023/07/25	0	1000.00	0	0.00	963.00	0	1,542	0.00%
2023/07/20	0	0.00	0	967.00	970.00	0	1,572	0.00%
2023/07/17	1	982.00	1	991.00	975.00	0	1,586	0.00%
2023/07/14	2	1050.00	6	1005.00	1010.00	-4	1,588	-0.25%
2023/07/13	0	0.00	0	1015.00	1000.00	0	1,597	0.00%
2023/07/07	1	950.00	0	0.00	945.00	1	1,686	0.06%
2023/07/05	0	0.00	0	981.00	968.00	0	1,772	0.00%
2023/06/26	0	949.00	0	0.00	930.00	0	2,063	0.00%
2023/06/20	3	985.00	0	0.00	985.00	3	2,062	0.15%
2023/06/19	0	0.00	4	956.02	968.00	-4	2,049	-0.20%
2023/06/13	6	949.00	0	0.00	939.00	6	2,184	0.27%
2023/06/12	0	0.00	0	872.00	870.00	0	2,247	0.00%
2023/06/08	0	831.00	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	8	852.00	863.00	-8	2,366	-0.34%
2023/05/31	0	0.00	0	838.00	853.00	0	2,599	0.00%
2023/05/29	1	852.00	0	0.00	851.00	1	2,626	0.04%
2023/05/26	0	0.00	1	765.00	814.00	-1	2,648	-0.04%
2023/05/25	6	736.17	0	0.00	740.00	6	2,639	0.23%
2023/05/24	2	695.96	1	706.00	722.00	1	2,623	0.04%
2023/05/23	2	686.00	5	663.60	678.00	-3	2,557	-0.12%
2023/05/22	3	649.00	3	647.67	637.00	0	2,552	0.00%
2023/05/19	5	641.01	3	628.67	640.00	2	2,563	0.08%
2023/05/18	0	0.00	1	617.00	604.00	-1	2,571	-0.04%
2023/05/16	1	605.00	2	613.00	600.00	-1	2,707	-0.04%
2023/05/15	2	611.50	2	615.50	607.00	0	2,799	0.00%
2023/05/11	1	610.00	1	627.00	609.00	0	3,000	0.00%
2023/05/10	1	620.00	0	0.00	624.00	1	3,073	0.03%
2023/05/09	1	618.00	1	619.00	618.00	0	3,079	0.00%
2023/05/08	0	0.00	1	642.00	625.00	-1	3,094	-0.03%
2023/05/05	1	629.00	1	624.00	630.00	0	3,171	0.00%
2023/05/04	1	605.00	2	595.00	606.00	-1	3,162	-0.03%
2023/05/03	1	575.00	1	582.00	582.00	0	3,166	0.00%
2023/05/02	1	579.00	1	586.00	578.00	0	3,175	0.00%
2023/04/27	1	544.00	6	557.00	547.00	-5	3,217	-0.16%
2023/04/25	3	571.00	2	558.99	555.00	1	3,266	0.03%
2023/04/24	0	597.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	1	587.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	616.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	2	628.00	0	0.00	627.00	2	3,505	0.06%
2023/04/17	0	0.00	0	644.00	644.00	0	3,544	0.00%
2023/04/13	0	627.00	1	628.00	631.00	-1	3,592	-0.03%
2023/04/10	1	654.00	0	0.00	649.00	1	3,661	0.03%
2023/04/07	0	0.00	1	624.00	626.00	-1	3,658	-0.03%
2023/04/06	0	0.00	3	652.00	626.00	-3	3,664	-0.08%
2023/03/31	5	657.40	2	655.00	666.00	3	3,646	0.08%
2023/03/30	1	626.00	1	622.12	630.00	0	3,621	0.00%
2023/03/29	1	592.13	1	598.00	601.00	0	3,638	0.00%
2023/03/28	1	606.00	1	622.00	613.00	0	3,712	0.00%
2023/03/27	1	623.00	2	619.00	626.00	-1	3,749	-0.03%
2023/03/24	0	0.00	5	637.40	624.00	-5	3,800	-0.13%
2023/03/23	0	0.00	1	634.00	631.00	-1	3,892	-0.03%
2023/03/22	1	643.00	1	641.00	637.00	0	3,961	0.00%
2023/03/21	1	627.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	0	0.00	1	631.00	628.00	-1	4,017	-0.02%
2023/03/17	1	622.00	2	639.87	622.00	-1	4,026	-0.03%
2023/03/16	4	624.25	0	0.00	617.00	4	3,934	0.10%
2023/03/15	0	627.00	0	0.00	619.00	0	3,901	0.00%
2023/03/13	0	0.00	4	605.25	609.00	-4	3,922	-0.10%
2023/03/10	7	608.00	0	0.00	608.00	7	3,932	0.18%
2023/03/09	1	640.00	1	635.00	633.00	0	3,914	0.00%
2023/03/08	1	618.00	0	0.00	612.00	1	3,851	0.03%
2023/03/01	0	0.00	1	604.00	601.00	-1	4,006	-0.02%
2023/02/24	1	596.00	0	0.00	600.00	1	4,058	0.02%
2023/02/23	0	0.00	1	590.00	578.00	-1	4,051	-0.02%
2023/02/22	1	544.00	1	572.00	542.00	0	4,071	0.00%
2023/02/20	1	616.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	0	0.00	1	584.00	596.00	-1	4,000	-0.02%
2023/02/16	7	579.43	0	0.00	591.00	7	4,021	0.17%
2023/02/14	0	0.00	0.1	591.00	575.00	-0.1	3,999	0.00%
2023/02/13	0	0.00	1	600.05	597.00	-1	3,938	-0.03%
2023/02/10	2	591.00	9	599.00	595.00	-7	3,893	-0.18%
2023/02/09	9	623.00	7	614.29	623.00	2	3,814	0.05%
2023/02/08	2.1	550.23	1	563.00	567.00	1.1	3,754	0.03%
2023/02/07	1	535.00	1	525.00	535.00	0	3,681	0.00%
2023/02/06	1	523.00	61	526.62	526.00	-60	3,678	-1.63%
2023/02/03	60	569.63	0	0.00	542.00	60	3,674	1.63%
2023/02/02	0	0.00	1	546.00	540.00	-1	3,603	-0.03%
2023/02/01	1	535.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	0	0.00	2	529.00	524.00	-2	3,625	-0.06%
2023/01/17	1	518.00	0	0.00	518.00	1	3,602	0.03%
2023/01/12	5	502.00	29	514.76	505.00	-24	3,558	-0.67%
2023/01/11	1	507.00	56	502.56	510.00	-55	3,547	-1.55%
2023/01/10	75	515.49	2	503.00	509.00	73	3,534	2.07%
2023/01/09	1	499.50	1	503.00	494.50	0	3,455	0.00%
2023/01/06	2	469.25	4	471.75	468.50	-2	3,396	-0.06%
2023/01/05	12	494.21	9	475.56	471.50	3	3,409	0.09%
2023/01/04	0	0.00	2	493.00	489.00	-2	3,395	-0.06%
2022/12/30	2	478.25	3	472.00	457.00	-1	3,350	-0.03%
2022/12/29	4	473.50	1	475.00	475.00	3	3,312	0.09%
2022/12/28	1	475.50	1	486.50	481.00	0	3,311	0.00%
2022/12/27	1	495.50	1	505.00	494.50	0	3,273	0.00%
2022/12/26	6	484.08	6	492.33	495.00	0	3,262	0.00%
2022/12/22	6	531.33	6	509.50	504.00	0	3,268	0.00%
2022/12/21	2	532.00	1	537.00	525.00	1	3,236	0.03%
2022/12/20	0	0.00	6	535.00	526.00	-6	3,203	-0.19%
2022/12/19	8	548.25	8	557.63	559.00	0	3,131	0.00%
2022/12/14	23	536.83	24	555.25	561.00	-1	3,032	-0.03%
2022/12/13	0	0.00	2	519.00	510.00	-2	2,968	-0.07%
2022/12/12	3	507.00	0	0.00	499.50	3	2,924	0.10%
2022/12/09	8	502.19	5	505.00	506.00	3	2,893	0.10%
2022/12/08	1	490.00	1	492.00	490.50	0	2,874	0.00%
2022/12/05	2	522.50	0	0.00	511.00	2	2,832	0.07%
2022/11/30	1	506.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	5	500.00	0	0.00	505.00	5	2,860	0.17%
2022/11/28	5	513.00	0	0.00	506.00	5	2,871	0.17%
2022/11/25	2	524.00	62	535.68	519.00	-60	2,865	-2.09%
2022/11/24	60	500.48	0	0.00	520.00	60	2,791	2.15%
2022/11/21	0	0.00	1	485.50	482.00	-1	2,555	-0.04%
2022/11/18	2	433.00	11	460.64	460.00	-9	2,469	-0.36%
2022/11/17	0	0.00	1	427.00	421.50	-1	2,360	-0.04%
2022/11/15	5	417.00	0	0.00	417.00	5	2,287	0.22%
2022/11/14	7	423.57	4	418.88	419.50	3	2,249	0.13%
2022/11/11	101	423.28	99	423.74	425.50	2	2,193	0.09%	大買/
2022/11/09	1	386.50	1	384.00	386.50	0	2,114	0.00%
2022/11/08	1	394.50	2	381.75	382.00	-1	2,111	-0.05%
2022/11/07	1	358.50	2	360.50	378.00	-1	2,070	-0.05%
2022/11/04	1	346.50	0	0.00	344.00	1	2,049	0.05%
2022/10/31	1	330.50	0	0.00	324.50	1	1,962	0.05%
2022/10/12	0	314.50	0	0.00	312.50	0	1,531	0.00%
2022/10/11	0	346.50	0	0.00	346.50	0	1,486	0.00%
2022/09/29	0	0.00	1	351.00	341.00	-1	1,249	-0.08%
2022/09/28	1	378.00	2.2	347.07	343.00	-1.2	1,192	-0.10%
2022/09/27	1	381.50	1	375.50	381.00	0	1,156	0.00%
2022/09/26	0.2	379.77	0	0.00	377.00	0.2	1,124	0.01%
2022/09/22	0	0.00	1	391.00	392.00	-1	992	-0.10%
2022/09/21	0	0.00	0.1	390.75	384.00	-0.1	959	-0.01%
2022/09/20	0	0.00	0.3	384.38	384.00	-0.3	925	-0.03%
2022/09/19	0.1	368.43	0	0.00	366.00	0.1	901	0.01%
2022/09/16	0.1	374.51	0	0.00	371.00	0.1	888	0.01%
2022/09/14	0.1	372.50	0.1	381.50	384.00	0	851	0.00%
2022/09/13	0.2	381.17	0	0.00	380.00	0.2	824	0.02%
2022/09/12	0.1	386.00	0.1	400.00	383.00	0.1	791	0.01%
2022/09/08	3	374.50	4	385.88	385.50	-1	733	-0.14%
2022/09/07	0	0.00	0.2	380.50	371.00	-0.2	662	-0.03%
2022/09/06	0	0.00	1	376.50	360.00	-1	593	-0.17%
2022/09/05	0.3	365.20	0	0.00	368.50	0.3	567	0.04%
2022/09/02	1	369.00	1.2	377.87	381.00	-0.2	519	-0.03%
2022/09/01	1.2	362.63	1	368.00	352.00	0.2	454	0.03%
2022/08/31	1	351.50	0.3	362.10	364.00	0.8	401	0.19%
2022/08/30	0	335.00	0.1	338.62	331.00	-0.1	369	-0.03%
2022/08/29	0.1	319.00	0	0.00	324.00	0.1	369	0.03%
2022/08/25	0	0.00	0.2	339.83	339.50	-0.2	361	-0.04%
2022/08/24	0.1	328.00	0	0.00	325.00	0.1	359	0.01%
2022/08/23	0.1	328.00	0	0.00	325.50	0.1	358	0.01%
2022/08/22	0.1	331.00	0	0.00	329.00	0.1	356	0.01%
2022/08/16	3.2	340.00	0	0.00	331.00	3.2	338	0.95%
2022/08/15	0	0.00	3.1	342.95	343.00	-3.1	324	-0.94%
2022/08/12	1	291.00	1	297.00	317.50	0	285	0.00%
2022/08/11	1	288.00	1	287.00	289.00	0	262	0.00%
2022/08/05	0	0.00	1	252.00	253.00	-1	224	-0.45%
2022/08/04	0	0.00	1	242.00	246.50	-1	218	-0.46%
2022/08/03	1	252.00	0	0.00	247.00	1	215	0.46%
2022/08/02	0	0.00	1	248.50	248.50	-1	212	-0.47%
2022/08/01	1	256.00	0	0.00	255.00	1	210	0.47%
2022/07/29	0	0.00	1	260.00	261.00	-1	208	-0.48%
2022/07/28	1	257.00	1	251.00	251.00	0	207	0.00%
2022/07/27	1	258.00	1	263.00	263.00	0	203	0.00%
2022/07/25	0	0.00	1	263.00	263.00	-1	200	-0.50%
2022/07/21	2	274.00	0	0.00	271.50	2	199	1.00%
2022/07/19	0	0.00	1	264.50	264.50	-1	198	-0.50%
2022/07/18	1	263.50	0	0.00	262.00	1	193	0.52%
2022/07/13	0.1	240.50	0	0.00	242.00	0.1	183	0.03%
2022/07/11	0.1	244.00	0	0.00	242.00	0.1	181	0.03%
2022/06/20	1	252.50	1	247.00	247.00	0	153	0.00%
2022/06/17	1	259.00	1	260.50	260.50	0	151	0.00%
2022/06/15	0	0.00	1	285.00	283.50	-1	148	-0.67%
2022/05/31	0.1	306.50	0	0.00	306.00	0.1	144	0.07%
2022/05/11	0	0.00	1	279.00	278.00	-1	138	-0.72%
2022/05/09	1	263.00	0	0.00	261.00	1	153	0.65%
2022/04/15	0	0.00	0	303.50	305.00	0	172	0.00%
2022/04/14	0	311.57	0	0.00	309.50	0	178	0.02%
2022/04/11	0	319.00	0	0.00	312.00	0	183	0.02%
2022/03/30	0	345.50	0	0.00	346.50	0	208	0.01%
2022/03/24	0	335.00	0	0.00	337.00	0	221	0.01%
2022/03/23	0	342.00	0	0.00	337.50	0	223	0.02%
2022/03/18	0	327.00	0	0.00	329.00	0	237	0.00%
2022/03/17	0	332.00	0	0.00	331.00	0	239	0.01%
2022/03/15	0.1	315.50	0	0.00	313.50	0.1	242	0.04%
2022/03/14	0	330.50	0	0.00	323.50	0	246	0.02%
2022/03/10	0.1	339.50	0	0.00	337.50	0.1	261	0.02%
2022/03/08	0.1	335.00	0	0.00	328.50	0.1	270	0.04%
2022/03/04	1.1	353.10	0	0.00	350.50	1.1	280	0.37%
2022/03/03	0.1	359.50	0	0.00	359.00	0.1	293	0.03%
2022/02/25	0.1	351.00	0	0.00	351.50	0.1	358	0.01%
2022/02/18	0.1	358.50	0	0.00	358.00	0.1	574	0.01%
2022/02/17	0	364.29	0	0.00	361.00	0	592	0.01%
2022/02/16	0.1	365.00	1	365.00	365.00	-0.9	618	-0.15%
2022/02/15	1.1	359.55	0	0.00	358.00	1.1	662	0.17%
2022/02/09	0	0.00	1	360.00	360.00	-1	682	-0.15%
2022/02/08	0	346.00	0	0.00	358.00	0	705	0.00%
2022/02/07	1	342.00	0	0.00	339.00	1	705	0.14%
2022/01/26	0	0.00	1	345.00	345.00	-1	718	-0.14%
2022/01/25	0.1	351.00	0	0.00	344.00	0.1	733	0.01%
2022/01/24	0.2	348.50	0	0.00	356.00	0.2	751	0.03%
2022/01/21	1	359.00	0	0.00	357.00	1	771	0.13%
2022/01/17	0.1	369.50	0	0.00	368.00	0.1	871	0.01%
2022/01/11	0.1	377.00	0	0.00	374.50	0.1	933	0.01%
2022/01/06	1	376.50	0	0.00	380.50	1	953	0.10%
2021/12/21	0	0.00	1	392.50	391.50	-1	1,072	-0.09%
2021/12/15	0.1	382.50	0	0.00	385.00	0.1	1,112	0.01%
2021/12/13	0.1	389.00	0	0.00	385.00	0.1	1,145	0.01%
2021/12/08	0.1	399.00	0	0.00	391.00	0.1	1,232	0.01%
2021/12/06	1	408.00	0	0.00	403.00	1	1,309	0.08%
2021/12/02	0	400.50	0	0.00	391.00	0	1,423	0.00%
2021/12/01	0	0.00	2	395.75	397.00	-2	1,481	-0.13%
2021/11/30	0	0.00	4	397.75	391.00	-4	1,497	-0.27%
2021/11/26	6	393.25	0	0.00	384.00	6	1,529	0.39%
2021/11/25	1	407.00	0	0.00	392.00	1	1,517	0.07%
2021/11/24	0	0.00	1	423.00	415.50	-1	1,488	-0.07%
2021/11/23	0	0.00	0	449.00	432.00	0	1,473	0.00%
2021/11/19	2	451.75	2	453.25	454.00	0	1,447	0.00%
2021/11/18	1	418.04	0	0.00	452.50	1	1,370	0.07%
2021/11/15	0.1	413.50	0	0.00	410.00	0.1	1,273	0.01%
2021/11/12	0.1	403.00	1	407.50	416.00	-0.9	1,252	-0.07%
2021/11/11	1	404.00	0	0.00	394.50	1	1,208	0.08%
2021/11/10	1	390.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	389.50	1	396.00	391.00	0	1,186	0.00%
2021/11/05	0	0.00	1	395.00	389.50	-1	1,179	-0.08%
2021/11/02	1	400.50	0	0.00	389.50	1	1,173	0.09%
2021/10/01	0	0.00	35	370.13	374.50	-35	1,056	-3.31%
2021/09/24	10	399.00	75	397.32	396.50	-65	1,104	-5.89%
2021/09/23	14	396.96	0	0.00	402.50	14	1,089	1.28%
2021/09/22	61	392.48	72	391.69	389.00	-11	1,090	-1.01%
2021/09/17	4	407.00	0	0.00	406.00	4	1,085	0.37%
2021/09/16	1	414.00	1	416.50	399.00	0	1,080	0.00%
2021/09/14	83	422.80	20	426.20	410.50	63	1,094	5.76%
2021/09/10	6	405.67	6	397.33	408.50	0	1,079	0.00%
2021/09/09	0	0.00	15	393.34	400.00	-15	1,055	-1.42%
2021/09/08	15	387.66	15	392.90	374.00	0	1,043	0.00%
2021/09/07	45	411.81	0	0.00	395.50	45	1,018	4.42%
2021/09/06	0	0.00	2	400.50	400.50	-2	1,016	-0.20%
2021/09/02	0	0.00	3	346.00	369.50	-3	1,027	-0.29%
2021/08/30	3	336.67	0	0.00	337.50	3	1,002	0.30%
2021/08/27	0	0.00	4	344.88	333.50	-4	1,010	-0.40%
2021/08/26	2	351.00	0	0.00	342.00	2	1,029	0.19%
2021/08/25	3	333.00	0	0.00	334.00	3	1,043	0.29%
2021/08/20	0	0.00	2	315.00	309.00	-2	1,044	-0.19%
2021/08/16	0	0.00	1	326.00	330.00	-1	1,056	-0.09%
2021/08/04	0	0.00	1	401.00	395.50	-1	1,102	-0.09%
2021/08/02	1	397.00	0	0.00	399.00	1	1,123	0.09%
2021/07/29	1	399.00	1	406.00	405.00	0	1,136	0.00%
2021/07/28	3	399.33	0	0.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	5	443.00	443.00	-5	1,111	-0.45%
2021/07/26	1	407.50	1	404.00	403.00	0	1,094	0.00%
2021/07/23	1	395.00	0	0.00	395.50	1	1,114	0.09%
2021/07/19	1	406.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	0	0.00	4	408.00	405.50	-4	1,122	-0.36%
2021/07/15	4	408.50	0	0.00	410.00	4	1,122	0.36%
2021/07/13	1	402.00	0	0.00	402.50	1	1,127	0.09%
2021/07/08	1	412.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	0	0.00	1	420.00	411.00	-1	1,223	-0.08%
2021/07/06	1	414.00	0	0.00	400.00	1	1,285	0.08%
2021/07/02	0	0.00	1	412.50	422.00	-1	1,339	-0.07%
2021/06/29	1	407.00	0	0.00	398.00	1	1,319	0.08%
2021/06/28	2	408.00	0	0.00	407.50	2	1,308	0.15%
2021/06/22	43	426.31	44	412.89	412.00	-1	1,244	-0.08%
2021/06/21	0	0.00	21	421.50	405.50	-21	1,212	-1.73%
2021/06/18	17	425.74	15	418.00	418.00	2	1,189	0.17%
2021/06/17	20	432.28	0	0.00	420.00	20	1,177	1.70%
2021/06/15	8	407.00	8	413.25	425.00	0	1,115	0.00%
2021/06/11	11	384.73	10	389.35	396.50	1	1,048	0.10%
2021/06/02	7	364.29	7	369.07	370.00	0	899	0.00%
2021/05/13	0	0.00	1	319.00	320.00	-1	833	-0.12%
2021/05/12	1	334.50	0	0.00	305.00	1	822	0.12%
2021/05/04	0	0.00	2	343.75	358.00	-2	783	-0.26%
2021/05/03	1	391.50	0	0.00	376.00	1	793	0.13%
2021/04/29	0	0.00	1	439.00	417.50	-1	826	-0.12%
2021/04/27	0	0.00	1	432.00	435.00	-1	827	-0.12%
2021/04/23	1	395.00	0	0.00	407.00	1	815	0.12%
2021/04/21	1	410.00	0	0.00	403.00	1	813	0.12%
2021/04/20	2	414.25	1	420.50	418.50	1	815	0.12%
2021/04/15	0	0.00	1	460.00	463.50	-1	823	-0.12%
2021/04/14	0	0.00	2	463.00	458.00	-2	827	-0.24%
2021/04/13	2	506.50	1	520.00	489.00	1	807	0.12%
2021/04/12	53	515.83	55	503.62	499.00	-2	711	-0.28%
2021/04/09	10	446.00	40	458.20	470.00	-30	635	-4.72%
2021/04/06	30	342.02	0	0.00	361.00	30	537	5.58%
2021/03/26	0	0.00	1	315.50	320.00	-1	513	-0.19%
2021/03/22	0	0.00	1	310.00	308.00	-1	515	-0.19%
2021/03/19	0	0.00	1	307.50	309.50	-1	517	-0.19%
2021/03/18	1	310.00	0	0.00	307.50	1	528	0.19%
2021/03/17	1	308.00	0	0.00	307.50	1	549	0.18%
2021/03/05	2	311.50	1	314.00	310.00	1	583	0.17%
2021/03/04	1	310.00	0	0.00	307.00	1	582	0.17%
2021/02/02	1	344.00	1	348.00	346.50	0	675	0.00%
2021/01/29	1	341.00	0	0.00	335.00	1	682	0.15%
2021/01/26	1	379.00	1	379.00	360.50	0	665	0.00%
2021/01/25	1	384.00	1	394.00	375.00	0	652	0.00%
2021/01/22	0	0.00	1	393.00	387.50	-1	625	-0.16%
2021/01/21	2	367.50	1	373.00	367.50	1	574	0.17%
2021/01/19	0	0.00	1	343.50	347.00	-1	535	-0.19%
2021/01/13	2	351.25	0	0.00	350.00	2	533	0.38%
2021/01/08	1	364.00	0	0.00	354.00	1	504	0.20%
2020/12/21	0	0.00	2	331.50	328.00	-2	470	-0.42%
2020/12/09	2	360.00	0	0.00	351.00	2	465	0.43%
2020/11/25	1	354.00	2	345.00	334.00	-1	463	-0.22%
2020/11/24	2	360.75	10	354.20	350.00	-8	453	-1.76%
2020/11/23	1	351.50	1	355.00	354.00	0	438	0.00%
2020/11/20	6	354.58	2	352.00	345.00	4	421	0.95%
2020/11/19	1	338.50	0	0.00	342.50	1	373	0.27%
2020/10/26	0	0.00	1	316.00	315.50	-1	445	-0.22%
2020/10/23	1	320.50	0	0.00	321.00	1	449	0.22%
2020/10/06	1	308.00	0	0.00	315.50	1	627	0.16%
2020/09/21	0	0.00	1	309.00	309.00	-1	892	-0.11%
2020/09/17	1	318.00	0	0.00	319.50	1	981	0.10%
2020/09/03	0	0.00	1	324.00	318.50	-1	1,130	-0.09%
2020/09/02	1	321.50	2	316.25	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	1	297.00	304.00	-1	1,119	-0.09%
2020/08/24	1	301.00	0	0.00	302.00	1	1,185	0.08%
2020/08/21	1	296.00	0	0.00	298.50	1	1,203	0.08%
2020/08/13	1	323.00	0	0.00	314.00	1	1,264	0.08%
2020/08/05	4	354.75	0	0.00	348.50	4	1,249	0.32%
2020/08/03	1	336.50	1	331.50	331.50	0	1,223	0.00%
2020/07/24	0	0.00	5	349.70	341.00	-5	1,189	-0.42%
2020/07/23	0	0.00	3	355.00	357.00	-3	1,181	-0.25%
2020/07/22	1	353.50	9	347.44	351.50	-8	1,171	-0.68%
2020/07/21	16	351.53	0	0.00	351.50	16	1,151	1.39%
2020/07/15	0	0.00	1	384.50	351.50	-1	1,095	-0.09%
2020/07/14	2	392.75	0	0.00	379.00	2	1,089	0.18%
2020/07/13	0	0.00	9	381.50	387.00	-9	1,072	-0.84%
2020/07/10	0	0.00	1	396.00	376.50	-1	1,061	-0.09%
2020/07/09	6	409.00	11	402.36	400.00	-5	1,042	-0.48%
2020/07/08	15	394.50	0	0.00	392.50	15	1,004	1.49%
2020/07/07	0	0.00	1	371.00	376.00	-1	945	-0.11%
2020/07/06	0	0.00	10	371.00	373.50	-10	929	-1.08%
2020/07/03	3	385.50	3	376.50	376.00	0	911	0.00%
2020/06/24	0	0.00	4	400.13	396.00	-4	782	-0.51%
2020/06/23	1	370.00	0	0.00	372.00	1	732	0.14%
2020/06/22	3	342.00	3	353.00	354.50	0	677	0.00%
2020/06/12	0	0.00	1	325.00	322.50	-1	636	-0.16%
2020/06/08	1	318.00	0	0.00	318.50	1	601	0.17%
2020/06/05	0	0.00	3	320.33	314.50	-3	592	-0.51%
2020/06/04	1	317.00	0	0.00	317.00	1	585	0.17%
2020/06/01	6	327.00	7	325.14	317.50	-1	554	-0.18%
2020/05/27	1	313.00	0	0.00	315.00	1	501	0.20%
2020/05/26	0	0.00	2	300.50	296.00	-2	466	-0.43%
2020/05/21	1	285.50	0	0.00	285.00	1	432	0.23%
2020/05/20	3	294.67	2	297.50	287.00	1	428	0.23%
2020/05/19	10	284.05	1	281.00	290.00	9	407	2.21%
2020/05/11	1	269.00	0	0.00	266.00	1	384	0.26%
2020/05/07	0	0.00	2	273.00	275.50	-2	383	-0.52%
2020/05/06	0	0.00	1	272.50	271.00	-1	384	-0.26%
2020/04/30	0	0.00	1	273.00	273.50	-1	383	-0.26%
2020/04/28	0	0.00	1	265.50	263.50	-1	385	-0.26%
2020/04/27	0	0.00	1	254.50	261.00	-1	387	-0.26%
2020/04/21	1	262.00	0	0.00	250.00	1	402	0.25%
2020/04/20	1	263.00	0	0.00	260.50	1	404	0.25%
2020/04/17	1	258.00	0	0.00	263.00	1	400	0.25%
2020/04/15	0	0.00	1	238.00	239.00	-1	381	-0.26%
2020/04/09	1	235.00	0	0.00	232.50	1	386	0.26%
2020/04/07	0	0.00	1	227.50	232.00	-1	374	-0.27%
2020/04/01	1	220.00	0	0.00	221.00	1	375	0.27%
2020/03/31	0	0.00	2	219.00	218.00	-2	374	-0.53%
2020/03/30	1	208.00	1	210.00	214.50	0	375	0.00%
2020/03/27	2	217.50	1	226.00	214.00	1	373	0.27%
2020/03/26	1	210.50	5	216.90	220.50	-4	368	-1.09%
2020/03/25	3	220.17	0	0.00	217.50	3	368	0.81%
2020/03/24	5	207.40	3	206.00	209.00	2	366	0.55%
2020/03/19	2	183.25	1	178.00	180.50	1	359	0.28%
2020/03/18	2	200.75	2	201.00	195.00	0	355	0.00%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	2	261.50	2	251.25	251.00	0	334	0.00%
2020/03/10	1	279.00	1	284.50	288.00	0	338	0.00%
2020/03/09	1	295.50	1	290.00	288.00	0	349	0.00%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/03/04	1	300.50	1	300.00	299.00	0	364	0.00%
2020/03/03	0	0.00	1	305.00	302.00	-1	366	-0.27%
2020/03/02	1	295.50	1	300.50	298.00	0	365	0.00%
2020/02/27	1	302.50	0	0.00	302.00	1	363	0.27%
2020/02/19	1	313.00	1	313.50	313.00	0	373	0.00%
2020/02/17	1	315.00	1	317.00	315.50	0	380	0.00%
2020/02/13	0	0.00	2	310.75	310.50	-2	386	-0.52%
2020/02/10	1	296.00	1	300.00	299.00	0	407	0.00%
2020/02/05	0	0.00	1	306.50	303.50	-1	420	-0.24%
2020/02/03	1	292.00	1	296.00	296.00	0	433	0.00%
2020/01/30	1	305.00	0	0.00	305.00	1	476	0.21%
2020/01/16	1	332.50	1	334.50	335.50	0	508	0.00%
2020/01/15	2	335.00	2	337.50	331.50	0	512	0.00%
2020/01/13	1	320.50	0	0.00	324.00	1	505	0.20%
2020/01/10	0	0.00	1	321.50	321.50	-1	515	-0.19%
2020/01/09	2	320.50	0	0.00	321.50	2	529	0.38%
2019/12/13	2	336.75	2	330.00	328.00	0	740	0.00%
2019/12/10	1	334.50	0	0.00	334.00	1	726	0.14%
2019/12/06	1	330.00	1	333.00	339.50	0	724	0.00%
2019/12/03	1	339.00	1	333.00	337.50	0	695	0.00%
2019/12/02	1	332.00	1	330.50	335.50	0	691	0.00%
2019/11/27	1	365.50	0	0.00	364.00	1	683	0.15%
2019/11/21	1	369.50	1	367.00	369.50	0	701	0.00%
2019/11/18	0	0.00	1	366.00	368.50	-1	695	-0.14%
2019/11/13	1	359.00	0	0.00	361.00	1	704	0.14%
2019/10/30	1	396.50	0	0.00	396.00	1	648	0.15%
2019/10/22	0	0.00	1	377.00	375.50	-1	556	-0.18%
2019/10/21	0	0.00	0	374.00	373.00	0	552	-0.01%
2019/10/18	0	0.00	1	384.00	380.00	-1	558	-0.18%
2019/10/16	1	378.00	0	0.00	375.00	1	548	0.18%
2019/10/15	3	380.00	3	366.83	367.00	0	533	0.00%
2019/10/14	1	389.00	0	0.00	380.00	1	522	0.19%
2019/10/09	1	385.00	0	0.00	379.00	1	510	0.20%
2019/10/08	1	378.50	1	385.50	385.00	0	486	0.00%
2019/10/07	2	370.25	2	372.50	370.50	0	451	0.00%
2019/10/03	0	0.00	3	349.00	353.00	-3	392	-0.76%
2019/10/02	3	349.98	0	0.00	350.00	3	361	0.84%
2019/08/27	1	312.50	0	0.00	312.50	1	301	0.33%
2019/08/22	2	326.00	0	0.00	322.50	2	299	0.67%
2019/07/30	5	323.60	5	327.50	328.00	0	280	0.00%
2019/07/24	1	330.00	1	334.00	331.00	0	271	0.00%
2019/07/22	1	332.50	1	334.00	335.50	0	276	0.00%
2019/07/12	0	0.00	2	298.50	299.50	-2	303	-0.66%
2019/07/09	1	289.00	1	287.00	287.00	0	316	0.00%
2019/07/08	0	0.00	2	287.00	289.50	-2	322	-0.62%
2019/07/03	4	293.88	0	0.00	292.00	4	343	1.16%
2019/06/25	4	296.00	4	294.00	294.50	0	343	0.00%
2019/06/12	1	285.50	1	282.50	284.00	0	347	0.00%
2019/05/28	0	0.00	1	282.50	282.50	-1	365	-0.27%
2019/05/21	0	0.00	3	274.83	278.00	-3	376	-0.80%
2019/05/20	0	0.00	20	275.00	274.00	-20	376	-5.31%
2019/05/17	0	0.00	31	282.29	282.00	-31	377	-8.21%
2019/05/16	0	0.00	15	297.10	295.50	-15	383	-3.91%
2019/05/07	1	317.00	1	316.00	316.00	0	464	0.00%
2019/04/19	1	353.00	1	348.50	348.00	0	485	0.00%
2019/04/11	2	317.50	2	313.00	315.50	0	434	0.00%
2019/04/10	0	0.00	1	315.00	310.00	-1	426	-0.23%
2019/03/20	0	0.00	5	282.50	283.50	-5	386	-1.29%
2019/02/19	0	0.00	1	312.00	312.00	-1	285	-0.35%
2019/01/30	1	283.00	0	0.00	279.50	1	193	0.52%
2019/01/24	0	0.00	1	300.00	300.50	-1	146	-0.68%
2019/01/23	0	0.00	1	284.50	281.50	-1	120	-0.83%