M31 (6643)-凱基-永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	645.00	0	0.00	646.00	0	1,014	0.00%
2025/01/20	0	626.00	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0	615.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	629.00	0	0.00	629.00	0	1,048	0.00%
2025/01/14	0	612.00	0	0.00	609.00	0	1,083	0.00%
2025/01/13	1	658.00	0	0.00	603.00	1	1,085	0.09%
2025/01/10	0	0.00	0.6	675.12	665.00	-0.6	1,078	-0.05%
2025/01/08	0	704.59	0	0.00	701.00	0	1,074	0.00%
2025/01/06	0	728.00	0	731.00	716.00	0	1,081	0.00%
2025/01/03	0	723.00	0	0.00	720.00	0	1,091	0.00%
2025/01/02	0.1	743.56	0	0.00	717.00	0.1	1,087	0.01%
2024/12/31	0	753.00	0	0.00	753.00	0	1,077	0.00%
2024/12/30	1	759.00	0	0.00	749.00	1	1,069	0.09%
2024/12/27	0	765.00	0	0.00	763.00	0	1,063	0.00%
2024/12/26	0.2	760.42	0	0.00	763.00	0.2	1,052	0.02%
2024/12/25	2	775.00	2	778.00	772.00	0	1,046	0.00%
2024/12/24	1.1	768.82	1	759.00	762.00	0.1	1,039	0.01%
2024/12/23	1	778.00	1	776.01	772.00	0	1,047	0.00%
2024/12/20	1	795.77	4	790.25	771.00	-3	1,039	-0.29%
2024/12/19	4	788.26	4	779.50	779.00	0	1,017	0.00%
2024/12/18	3.3	809.34	0	800.00	802.00	3.2	1,034	0.31%
2024/12/17	0.2	827.84	0	822.00	821.00	0.2	1,052	0.01%
2024/12/13	1	740.00	1	747.00	750.00	0	990	0.00%
2024/12/12	0	0.00	0	748.00	735.00	0	1,045	0.00%
2024/12/06	0	746.00	0	762.00	745.00	0	1,052	0.00%
2024/11/28	0	680.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0	705.00	0	0.00	680.00	0	1,036	0.00%
2024/11/25	0	722.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	0	716.00	0	0.00	713.00	0	1,066	0.00%
2024/11/20	1	692.00	0	0.00	700.00	1	1,049	0.10%
2024/11/18	0.1	667.97	0	0.00	660.00	0.1	1,027	0.01%
2024/11/14	0	718.00	0	726.00	715.00	0	1,011	0.00%
2024/11/12	0	728.00	0	0.00	728.00	0	999	0.00%
2024/11/11	0	728.60	0	0.00	726.00	0	990	0.00%
2024/11/08	0	720.00	1	726.00	728.00	-1	981	-0.10%
2024/11/07	1.2	720.52	0	0.00	720.00	1.2	1,005	0.12%
2024/11/06	0	767.00	0	0.00	763.00	0	1,036	0.00%
2024/11/04	0	777.00	0	0.00	778.00	0	1,103	0.00%
2024/11/01	0.1	730.03	0	0.00	748.00	0.1	1,071	0.01%
2024/10/29	0	785.00	1	793.00	776.00	-1	1,046	-0.10%
2024/10/28	1	827.97	1	827.00	808.00	0	1,046	0.00%
2024/10/25	1	825.00	0	0.00	816.00	1	1,047	0.10%
2024/10/23	0.1	850.00	5.1	839.39	852.00	-5	1,071	-0.47%
2024/10/22	5	858.00	0	0.00	841.00	5	1,069	0.47%
2024/10/18	0.1	808.73	0	0.00	802.00	0.1	1,060	0.01%
2024/10/08	0	810.00	0	0.00	832.00	0	1,162	0.00%
2024/09/30	0	827.00	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0	818.15	5	807.00	818.00	-5	1,340	-0.37%
2024/09/26	0	788.00	0	0.00	775.00	0	1,342	0.00%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	2	991.00	1	994.00	984.00	1	1,331	0.08%
2024/09/19	4	979.00	1	974.00	1015.00	3	1,305	0.23%
2024/09/16	1	987.00	0	0.00	980.00	1	1,241	0.08%
2024/09/11	0	817.00	0	0.00	830.00	0	1,160	0.00%
2024/09/06	0	0.00	0.6	839.00	834.00	-0.6	1,263	-0.05%
2024/09/04	0.1	830.00	0	0.00	825.00	0.1	1,288	0.01%
2024/08/28	0	0.00	0.2	945.00	943.00	-0.2	1,390	-0.01%
2024/08/26	1	969.02	0	0.00	969.00	1	1,408	0.07%
2024/08/12	0.1	865.61	0	0.00	860.00	0.1	1,507	0.01%
2024/08/07	1	906.00	1.1	857.89	870.00	-0.1	1,481	-0.01%
2024/08/06	0.1	861.00	0	0.00	863.00	0.1	1,452	0.00%
2024/08/05	0	0.00	3	937.00	936.00	-3	1,435	-0.21%
2024/08/02	5	1094.91	9	1046.67	1040.00	-4	1,443	-0.28%
2024/08/01	5	1145.00	5	1150.00	1155.00	0	1,440	0.00%
2024/07/30	0.2	1145.00	0	0.00	1145.00	0.2	1,440	0.01%
2024/07/29	1	1125.00	0	0.00	1125.00	1	1,426	0.07%
2024/07/26	4	1250.00	0	0.00	1245.00	4	1,402	0.29%
2024/07/23	0	0.00	0	1340.00	1300.00	0	1,410	0.00%
2024/07/22	1	1280.00	1	1280.00	1285.00	0	1,415	0.00%
2024/07/19	0	0.00	0.1	1340.00	1315.00	-0.1	1,412	-0.01%
2024/07/18	3	1356.67	0.2	1411.36	1330.00	2.8	1,413	0.20%
2024/07/17	1	1460.00	1	1435.00	1465.00	0	1,393	0.00%
2024/07/10	1.1	1385.91	0	0.00	1405.00	1.1	1,413	0.08%
2024/07/09	0	0.00	2.1	1286.19	1410.00	-2.1	1,391	-0.15%
2024/07/08	0.1	1290.00	2	1290.00	1285.00	-2	1,360	-0.14%
2024/07/05	2	1354.89	0	0.00	1305.00	2	1,356	0.15%
2024/07/04	0	0.00	1.1	1311.82	1330.00	-1.1	1,334	-0.08%
2024/07/02	1	1180.00	0	0.00	1195.00	1	1,320	0.08%
2024/06/25	3	1085.00	19	1029.21	1085.00	-16	1,406	-1.14%
2024/06/24	0	1255.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	11	1314.55	0.1	1320.00	1320.00	10.9	1,391	0.78%
2024/06/20	5	1320.00	0	0.00	1330.00	5	1,387	0.36%
2024/06/19	0.1	1280.00	0.1	1282.22	1320.00	0	1,382	0.00%
2024/06/18	1	1310.01	1	1310.00	1330.00	0	1,376	0.00%
2024/06/17	0.1	1309.90	0	0.00	1310.00	0.1	1,341	0.00%
2024/06/14	1.1	1166.31	8	1183.75	1225.00	-6.9	1,289	-0.54%
2024/06/12	5	1090.00	0	0.00	1110.00	5	1,218	0.41%
2024/06/11	2	1099.99	2	1090.00	1090.00	0	1,236	0.00%
2024/06/06	1	1160.00	1	1180.00	1150.00	0	1,228	0.00%
2024/06/04	6.1	1197.76	1	1195.00	1135.00	5.1	1,214	0.42%
2024/06/03	1	1115.00	2	1135.00	1135.00	-1	1,195	-0.08%
2024/05/30	0.1	1140.00	1	1140.00	1140.00	-0.9	1,229	-0.07%
2024/05/29	1	1130.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/24	0	0.00	1	1060.00	1040.00	-1	1,204	-0.08%
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/20	1	1035.00	2	1065.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1055.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	2	1050.00	2	1082.50	1070.00	0	1,166	0.00%
2024/05/15	1	1060.00	1.1	1083.64	1085.00	-0.1	1,143	-0.01%
2024/05/14	1	995.00	1	1035.00	1030.00	0	1,112	0.00%
2024/05/13	1	987.00	0	0.00	965.00	1	1,114	0.09%
2024/05/10	1	1090.00	0	0.00	1015.00	1	1,118	0.09%
2024/05/07	0	0.00	1	1145.00	1145.00	-1	1,164	-0.09%
2024/05/06	0	0.00	3	1163.33	1200.00	-3	1,176	-0.26%
2024/04/23	1	1135.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/19	1	1210.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/16	3	1331.67	1	1194.99	1310.00	2	1,342	0.15%
2024/04/15	0	1235.00	4	1272.50	1220.00	-4	1,338	-0.30%
2024/04/12	14	1332.50	10	1280.00	1295.00	4	1,344	0.30%
2024/04/09	0	1365.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1.1	1405.00	3	1540.00	1400.00	-1.9	1,329	-0.14%
2024/04/02	3	1530.00	0	0.00	1595.00	3	1,293	0.23%
2024/04/01	0	0.00	10	1480.00	1480.00	-10	1,252	-0.80%
2024/03/29	10	1410.00	3	1333.33	1410.00	7	1,226	0.57%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/19	0	1420.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0.1	1315.00	1375.00	-0.1	1,320	-0.01%
2024/03/15	0	1329.17	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3.1	1530.97	0	1515.00	1465.00	3.1	1,406	0.22%
2024/03/13	0	0.00	4	1518.75	1445.00	-4	1,395	-0.29%
2024/03/12	1.1	1530.71	2	1525.00	1490.00	-1	1,401	-0.07%
2024/03/11	4	1573.75	0	0.00	1555.00	4	1,433	0.28%
2024/03/08	0	1510.00	1	1510.00	1490.00	-1	1,436	-0.07%
2024/03/06	0.1	1625.00	4.2	1630.24	1625.00	-4.2	1,404	-0.30%
2024/03/05	4.3	1806.51	0.1	1825.00	1805.00	4.2	1,415	0.30%
2024/03/04	0.1	1975.94	11.3	2076.62	2005.00	-11.2	1,419	-0.79%
2024/03/01	20	1985.00	14	1933.21	1985.00	6	1,393	0.43%
2024/02/29	0	0.00	3	1800.00	1805.00	-3	1,369	-0.22%
2024/02/23	3	1750.00	0	1705.00	1745.00	3	1,365	0.22%
2024/02/22	0	1640.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0.1	1690.00	0	0.00	1685.00	0.1	1,361	0.00%
2024/02/19	0	1685.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1780.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	0.2	1741.67	0	0.00	1710.00	0.2	1,447	0.01%
2024/02/02	2	1765.00	0	0.00	1805.00	2	1,470	0.14%