• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    172.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    163張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.1174.00173.50-0.1171-0.03%
2024/12/101176.000.1176.00177.0011750.54%
2024/12/031179.501.1182.38180.00-0.1183-0.03%
2024/12/020.1177.001177.50177.00-1182-0.52%
2024/11/260176.0000.00176.0001840.01%
2024/11/221174.0000.00175.5011870.53%
2024/11/2100.001176.00176.00-1189-0.53%
2024/11/142177.0000.00174.5021941.03%
2024/11/1300.000.2178.00177.50-0.2187-0.11%
2024/11/080181.0000.00180.5001900.01%
2024/11/040.1186.0000.00185.500.12040.03%
2024/10/250.1185.5000.00184.500.12420.03%
2024/10/170.1182.5000.00182.000.13060.02%
2024/10/150181.6700.00181.5003330.01%
2024/10/041184.001187.00183.5004420.00%
2024/09/260184.0000.00183.5004840.00%
2024/09/230183.5000.00182.5005150.00%
2024/09/200183.0000.00184.0005220.00%
2024/09/1800.001183.00181.00-1526-0.19%
2024/09/160.1177.5700.00179.500.15320.01%
2024/09/110177.5000.00177.0005420.00%
2024/09/100178.0000.00176.5005580.00%
2024/09/090177.0000.00177.5005580.01%
2024/09/032185.002187.50184.0005690.00%
2024/08/290182.0000.00181.5006280.00%
2024/08/280.1183.1000.00182.000.16660.01%
2024/08/230183.0000.00182.0007130.00%
2024/08/220183.7500.00184.0007270.00%
2024/08/200184.7500.00184.5007330.01%
2024/08/190183.5000.00182.0007340.00%
2024/08/150184.5000.00183.5007360.00%
2024/08/140183.5000.00183.0007420.00%
2024/08/120184.0000.00184.5007520.00%
2024/08/091184.001186.00182.0007510.00%
2024/08/070.1180.5000.00180.500.17750.01%
2024/08/052178.750.1175.50174.501.97880.24%
2024/08/020194.0000.00192.0007670.00%
2024/08/010.1195.6300.00196.000.17580.01%
2024/07/310195.5000.00193.5007610.00%
2024/07/300194.500.1193.00197.0007630.00%
2024/07/291193.0400.00193.0017630.13%
2024/07/260195.1700.00195.5007580.00%
2024/07/230.1196.7100.00195.500.17640.01%
2024/07/221195.000.1198.00194.500.97810.12%
2024/07/191199.000.1200.50197.000.97820.11%
2024/07/182205.733205.33206.50-1763-0.13%
2024/07/173.1207.463204.00204.000.17480.01%
2024/07/162206.4900.00205.0027450.27%
2024/07/150.1212.092206.00212.50-1.9737-0.26%
2024/07/092201.251.1198.95199.000.96980.13%
2024/07/081203.0000.00203.0016790.15%
2024/07/0400.000.1198.00198.00-0.1661-0.02%
2024/07/021202.0000.00197.5016460.15%
2024/07/0100.000.4197.00199.00-0.4640-0.06%
2024/06/2800.001197.50198.50-1643-0.16%
2024/06/260.1195.0000.00196.000.16250.01%
2024/06/2000.000.2193.50193.50-0.2647-0.03%
2024/06/180.3194.5000.00194.500.36570.05%
2024/06/170.1197.0000.00196.000.16610.02%
2024/06/111195.000.1194.50194.500.96910.13%
2024/06/0700.000.5197.00196.50-0.5692-0.07%
2024/06/0500.000.1203.00201.50-0.1685-0.01%
2024/06/0400.000.5203.50199.00-0.5683-0.07%
2024/05/2900.002183.51185.50-2660-0.30%
2024/05/282202.254202.50202.00-2652-0.31%
2024/05/201202.001199.50199.5007510.00%
2024/05/1600.002197.00197.00-2742-0.27%
2024/05/134194.500.2191.50191.503.87520.51%
2024/05/092199.7500.00200.0027340.27%
2024/04/2900.000.6212.00211.00-0.6715-0.08%
2024/04/261209.501207.00207.0007240.00%
2024/04/230.1204.001204.00204.50-1693-0.14%
2024/04/2200.000.1200.50200.50-0.1693-0.02%
2024/04/191199.006199.50200.00-5693-0.72%
2024/04/100.1216.500.1217.50217.500677-0.01%
2024/04/0300.000.1212.50214.50-0.1675-0.01%
2024/03/270.1219.0000.00218.500.16460.01%
2024/03/180.1210.0000.00209.000.15770.01%
2024/03/150.1207.0000.00205.000.15560.01%
2024/02/290.1220.5000.00220.000.14780.01%
2024/02/270.1215.8800.00220.500.14500.03%
2024/02/2600.001.1203.17216.50-1.1424-0.26%
2024/02/2100.001199.00200.50-1372-0.27%
2024/02/191196.0000.00195.5013660.27%
2024/02/1600.001199.00197.50-1366-0.27%
2024/02/0500.001198.00198.00-1372-0.27%
2024/02/021.1197.032198.00195.00-0.9386-0.24%
2024/01/312194.0000.00194.5023940.51%
2024/01/301196.0000.00195.0014120.24%
2024/01/290.1198.0000.00197.500.14140.01%
2024/01/2200.004199.13200.50-4464-0.86%
2024/01/1800.000.1192.50194.00-0.1483-0.01%
2024/01/171193.001194.00192.5004860.00%
2024/01/151197.502.1196.94197.00-1.1495-0.21%
2024/01/102194.2500.00194.0025150.39%
2024/01/092197.2500.00196.0025240.38%
2024/01/0800.001.3200.89200.00-1.3528-0.25%
2024/01/050.1199.003200.00198.50-3529-0.56%
2023/12/270.1196.0000.00194.500.16000.01%
2023/12/2600.001194.00195.50-1617-0.16%
2023/12/110.1196.0000.00194.000.16860.01%
2023/12/081196.000.3196.50195.500.86850.11%
2023/12/053200.003203.50199.0006820.00%
2023/12/0400.001200.00200.50-1680-0.15%
2023/11/2700.002199.00197.00-2723-0.28%
2023/11/2300.002196.00197.00-2724-0.28%
2023/11/221194.001195.50194.5007190.00%
2023/11/132193.500.1193.00191.501.97360.26%
2023/11/104197.5000.00196.0047390.54%
2023/11/092200.0000.00199.0027310.27%
2023/11/070.1202.003204.83203.00-3795-0.37%
2023/11/0600.001202.00201.00-1781-0.13%
2023/11/031199.0000.00198.5017800.13%
2023/10/314199.6300.00199.5047760.52%
2023/10/300.1207.001206.50203.00-1776-0.12%
2023/10/271202.506203.50206.00-5762-0.66%
2023/10/261199.0000.00198.0017410.13%
2023/10/242199.001202.00201.0017400.14%
2023/10/2300.000.1199.50200.00-0.1742-0.01%
2023/10/202199.0000.00199.0027480.27%
2023/10/191198.001202.00203.0007400.00%
2023/10/1700.003203.50201.50-3742-0.40%
2023/10/162198.0000.00198.0027480.27%
2023/10/131205.0000.00202.0017500.13%
2023/10/111.1205.3700.00205.001.17530.15%
2023/10/060.1208.5000.00209.000.17440.01%
2023/10/0400.001202.50203.00-1710-0.14%
2023/10/030.1205.0000.00198.000.16950.01%
2023/10/0200.001203.00205.00-1677-0.15%
2023/09/261196.0000.00195.5016770.15%
2023/09/250.1200.003198.83201.00-3675-0.44%
2023/09/222195.502.1201.86194.00-0.1658-0.02%
2023/09/2100.001197.00197.00-1638-0.16%
2023/09/191194.0000.00195.0016490.15%
2023/09/071197.5000.00196.5016560.15%
2023/09/060.1200.001200.50202.00-1648-0.15%
2023/09/050.1199.0000.00199.500.16390.01%
2023/09/041.1197.001200.00196.500.16360.02%
2023/08/300.1193.5000.00194.000.16120.01%
2023/08/2200.000.1190.00192.00-0.1683-0.01%
2023/08/2100.000.1190.00193.00-0.1701-0.01%
2023/08/161181.501188.00188.0007280.00%
2023/08/1500.003180.00180.50-3720-0.42%
2023/08/113172.831190.50172.5027270.28%
2023/08/081193.0000.00192.5019790.10%
2023/08/040.1197.001196.50196.50-11,027-0.09%
2023/08/0100.001194.50195.00-11,033-0.10%
2023/07/311191.5000.00192.0011,0470.10%
2023/07/281192.5000.00192.5011,0710.09%
2023/07/2700.008.7194.21193.50-8.71,097-0.79%
2023/07/261193.0000.00193.5011,1100.09%
2023/07/2500.001.1196.83197.50-1.11,118-0.09%
2023/07/201195.001198.00194.0001,1940.00%
2023/07/1900.000.1196.00197.00-0.11,2150.00%
2023/07/170.1197.5000.00197.500.11,3820.00%
2023/07/140.1193.001193.50193.00-0.91,458-0.06%
2023/07/131190.5000.00190.5011,4760.07%
2023/07/0700.001.2192.96193.50-1.21,549-0.08%
2023/07/041.1197.041199.00197.000.11,5900.01%
2023/06/301195.501198.00195.5001,7000.00%
2023/06/2100.001192.00192.00-11,801-0.06%
2023/06/1600.001194.00193.00-11,823-0.05%
2023/06/151191.008190.50192.00-71,831-0.38%
2023/06/131193.0000.00193.5011,8490.05%
2023/06/0900.002195.00195.00-21,866-0.11%
2023/06/011194.0000.00194.0011,9500.05%
2023/05/2600.000.1205.00205.00-0.11,9700.00%
2023/05/2500.000.1211.00209.50-0.11,9490.00%
2023/05/182.1214.0600.00213.002.12,0450.10%
2023/05/171.1214.501214.00214.000.12,1340.00%
2023/05/162214.5000.00214.5022,1320.09%
2023/05/1100.000.2216.50216.50-0.21,956-0.01%
2023/05/102219.252221.25224.0002,0010.00%
2023/05/051224.0000.00222.0012,1710.05%
2023/05/040.1222.0000.00223.000.12,1760.00%
2023/05/0300.000.1220.00219.00-0.12,1640.00%
2023/05/020.1218.0000.00219.500.12,1530.00%
2023/04/280.1211.0000.00213.000.12,1400.00%
2023/04/270.1207.5000.00206.000.12,1260.00%
2023/04/2400.001220.00217.00-12,070-0.05%
2023/04/211218.000.1217.00211.0012,0450.05%
2023/04/2014237.257.1230.27227.506.91,9780.35%
2023/04/197226.211.2222.83230.005.81,8720.31%
2023/04/181219.501.1221.14221.50-0.11,796-0.01%
2023/04/1700.001222.00220.50-11,794-0.06%
2023/04/1300.000.1218.00221.00-0.11,8160.00%
2023/04/120.1218.500.1218.05219.00-0.11,8370.00%
2023/04/113215.3300.00214.5031,8500.16%
2023/04/0700.001217.50219.50-11,929-0.05%
2023/04/061.1222.982219.75218.00-11,927-0.05%
2023/03/311218.504218.25216.50-31,886-0.16%
2023/03/291.1209.1900.00211.501.11,8230.06%
2023/03/281211.500.1207.50208.000.91,8380.05%
2023/03/230.1204.3300.00203.000.11,7870.00%
2023/03/170.1201.0000.00202.000.11,8250.00%
2023/03/160.2190.750.1191.00190.500.21,8570.01%
2023/03/150.2196.500.1195.50196.500.21,9590.01%
2023/03/140.1196.0000.00194.500.12,0060.00%
2023/03/1300.001190.00190.50-12,030-0.05%
2023/03/101195.0000.00194.0012,0540.05%
2023/03/091195.0000.00194.5012,0980.05%
2023/03/082201.0000.00199.0022,0830.10%
2023/03/061206.0000.00206.5012,0950.05%
2023/02/171220.0000.00220.0012,4270.04%
2023/02/161225.5000.00224.5012,3930.04%
2023/02/151.1237.0500.00230.501.12,3210.05%
2023/02/140.1233.0000.00230.500.12,2230.00%
2023/02/1300.001227.50227.50-12,202-0.05%
2023/02/104232.381.2231.57228.502.82,1940.13%
2023/02/081226.501231.50231.5002,1070.00%
2023/02/070.1234.8800.00236.000.12,0420.01%
2023/02/060.1224.0000.00225.000.11,9460.00%
2023/02/0100.001218.00217.50-11,855-0.05%
2023/01/3100.001213.00214.50-11,851-0.05%
2023/01/131206.5000.00207.0011,8580.05%
2023/01/122206.2500.00206.5021,8780.11%
2023/01/1000.000.2214.00215.00-0.21,897-0.01%
2023/01/0900.001215.00218.00-11,899-0.05%
2023/01/051223.0000.00218.0011,9150.05%
2023/01/030.1224.5000.00224.000.11,9030.00%
2022/12/291221.001220.50218.0001,8910.00%
2022/12/2800.002218.50218.00-21,868-0.11%
2022/12/271.1218.0200.00219.501.11,8300.06%
2022/12/2600.002210.00212.00-21,783-0.11%
2022/12/2200.002203.00204.50-21,785-0.11%
2022/12/210.1201.001201.00198.50-11,796-0.05%
2022/12/204199.000.2198.00197.003.91,8120.21%
2022/12/191208.5000.00205.5011,8010.06%
2022/12/131.1210.212214.00208.50-11,804-0.05%
2022/12/090.1218.501214.50211.50-11,820-0.05%
2022/12/082221.502218.50215.5001,8380.00%
2022/12/073219.003218.00218.5001,8320.00%
2022/12/060.2216.500.1212.50210.500.11,7980.01%
2022/12/050.1213.002212.00214.00-21,775-0.11%
2022/12/021208.5000.00207.5011,7920.06%
2022/12/011.3206.0000.00211.501.31,8250.07%
2022/11/2800.000.1207.50203.50-0.12,0930.00%
2022/11/252208.501211.50205.5012,1590.05%
2022/11/241.2220.8300.00219.001.22,1630.06%
2022/11/2200.001214.00213.50-12,079-0.05%
2022/11/210.1222.502223.00222.50-1.92,085-0.09%
2022/11/181217.500.2216.50214.500.82,0580.04%
2022/11/170.4208.571200.00211.50-0.72,052-0.03%
2022/11/112192.751193.00191.5012,2030.05%
2022/11/100.5191.0000.00185.000.52,2050.02%
2022/11/071190.0000.00192.0012,2130.05%
2022/11/043.1194.873191.67191.000.12,2190.00%
2022/11/0300.002194.00197.50-22,228-0.09%
2022/11/020.1193.0000.00192.000.12,2240.00%
2022/11/010.1189.0000.00191.000.12,2160.00%
2022/10/310.1184.501184.00183.50-0.92,203-0.04%
2022/10/281181.5000.00175.0012,2230.04%
2022/10/111180.0000.00178.0012,2030.05%
2022/10/0700.000.1197.00195.00-0.12,1800.00%
2022/10/062187.2500.00191.0022,1310.09%
2022/10/0400.002192.75194.00-22,120-0.09%
2022/09/3000.001.3182.85191.00-1.32,104-0.06%
2022/09/292.1194.153193.50191.50-0.92,090-0.04%
2022/09/281.1195.000.1197.50190.5012,0720.05%
2022/09/270.2206.0000.00208.000.22,0500.01%
2022/09/261204.501208.00203.0002,0310.00%
2022/09/231.2209.8300.00207.001.22,0230.06%
2022/09/222215.501218.00217.5012,0060.05%
2022/09/2000.001220.00220.50-11,985-0.05%
2022/09/190.2219.6400.00219.000.21,9840.01%
2022/09/161221.502.1220.40217.50-1.11,971-0.05%
2022/09/150.1227.0000.00224.000.11,9480.00%
2022/09/130.2229.000.1230.00227.000.11,8800.01%
2022/09/083238.5000.00238.0031,7960.17%
2022/09/0600.001256.00249.00-11,708-0.06%
2022/09/0500.000.1263.23258.00-0.11,596-0.01%
2022/09/0200.000.1252.00254.00-0.11,468-0.01%
2022/09/012240.502.1235.41243.50-0.11,363-0.01%
2022/08/310.1223.5000.00223.000.11,2640.00%
2022/08/300.1213.3800.00214.000.11,2070.01%
2022/08/2900.001.3211.70209.00-1.31,187-0.11%
2022/08/260.1217.0000.00212.500.11,1520.00%
2022/08/2500.000.3208.00215.50-0.31,115-0.03%
2022/08/240.1203.003212.00208.50-2.91,062-0.27%
2022/08/2200.003.2208.53206.00-3.2954-0.34%
2022/08/190.1191.002194.00193.50-1.9868-0.22%
2022/08/182.1185.5700.00184.002.18300.25%
2022/08/173184.0000.00183.0037880.38%
2022/08/050.1174.5000.00174.000.17450.01%
2022/08/0400.000.2168.93172.00-0.2745-0.02%
2022/08/031180.001180.50180.0007150.00%
2022/08/020.1178.002174.00186.00-1.9689-0.28%
2022/07/280.1165.0000.00163.500.16530.02%
2022/07/220.2164.0000.00165.500.26440.03%
2022/07/141160.5000.00160.5017750.13%
2022/07/011172.000.1167.00168.000.91,0490.09%
2022/06/301174.000.1179.10175.000.91,0740.08%
2022/06/290.1180.5000.00179.500.11,1010.01%
2022/06/281178.0000.00177.5011,1330.09%
2022/06/270.1182.001.1183.77181.50-11,144-0.09%
2022/06/2400.000.2176.50175.50-0.21,149-0.02%
2022/06/221179.5000.00179.5011,1370.09%
2022/06/171182.501185.00183.0001,1120.00%
2022/06/161183.001187.00181.0001,0990.00%
2022/06/150.1179.0000.00178.500.11,0780.01%
2022/06/1400.000.1171.00172.00-0.11,072-0.01%
2022/06/1000.001182.50182.00-11,070-0.09%
2022/05/300.1172.3500.00172.000.11,0770.01%
2022/05/2500.000.1171.50163.50-0.11,083-0.01%
2022/05/1900.002178.00178.50-21,158-0.17%
2022/05/183199.8300.00200.0031,1460.26%
2022/05/170.1192.5000.00195.000.11,1340.01%
2022/05/131192.001191.00191.0001,1260.00%
2022/05/121195.000.2193.00190.000.91,1200.08%
2022/05/111203.001198.50198.5001,1140.00%
2022/05/1000.001203.50202.50-11,111-0.09%
2022/05/092208.753208.83203.50-11,107-0.09%
2022/05/060.1202.4300.00202.000.11,0920.00%
2022/05/0500.001193.00197.50-11,081-0.09%
2022/05/041200.0000.00198.5011,0720.09%
2022/04/281202.001198.50199.0001,0700.00%
2022/04/271203.0000.00201.5011,0650.09%
2022/04/262209.751208.00207.0011,0530.09%
2022/04/2500.000.2216.89214.50-0.21,041-0.01%
2022/04/2100.001250.00240.50-1995-0.10%
2022/04/200239.0000.00244.5009720.00%
2022/04/183241.173236.83235.0009290.00%
2022/04/150.1222.0000.00242.000.18540.01%
2022/04/141221.0000.00220.0018040.12%
2022/04/1100.000.1222.64220.00-0.1757-0.01%
2022/04/070228.0000.00224.0007120.00%
2022/04/060.1224.0000.00221.000.16700.01%
2022/03/3000.005203.50202.50-5574-0.87%
2022/03/2900.004188.00195.00-4557-0.72%
2022/03/255189.5000.00189.0055460.92%
2022/03/230.1193.0000.00191.000.15540.01%
2022/03/100.2196.0000.00196.000.25720.03%
2022/03/0700.000.2196.00193.00-0.2585-0.03%
2022/02/2400.004203.25205.00-4634-0.63%
2022/02/230.1219.5000.00217.500.16440.01%
2022/02/2200.0015217.80212.50-15666-2.25%
2022/02/2115220.0000.00220.00156732.23%
2022/02/172201.5000.00202.5026490.31%
2022/02/101206.0000.00205.0016810.15%
2022/02/080.1201.0000.00200.500.16980.01%
2022/01/251187.0000.00186.0016990.14%
2022/01/182207.0000.00204.0027150.28%
2022/01/170.1205.0000.00205.000.17070.01%
2021/12/281214.0000.00209.0017520.13%
2021/12/1500.002219.50222.50-2745-0.27%
2021/11/2900.004240.13228.00-4696-0.57%
2021/11/262245.2500.00242.0026780.29%
2021/11/2500.001244.50241.00-1660-0.15%
2021/11/242241.5000.00240.0026570.30%
2021/11/231252.001256.00246.5006510.00%
2021/11/223240.003244.83243.0006370.00%
2021/11/198231.4455231.72231.00-47608-7.72%
2021/11/1880225.6930226.15227.00505708.77%
2021/11/161202.5000.00202.0015250.19%
2021/11/0800.002205.50203.50-2496-0.40%
2021/09/282276.0000.00277.5024200.48%
2021/09/1700.001278.00272.00-1421-0.24%
2021/09/151272.0000.00269.0014180.24%
2021/07/0700.002417.00414.00-2467-0.43%
2021/05/271488.5000.00460.0018720.11%
2021/05/2000.001430.00426.00-1882-0.11%
2021/05/141386.5000.00396.5019070.11%
2021/05/1200.001355.00356.00-1931-0.11%
2021/05/051390.0000.00381.0019380.11%
2021/04/2600.001430.00439.00-11,023-0.10%
2021/04/131465.0000.00440.0011,0470.10%
2021/04/061495.0000.00487.0011,0000.10%
2021/03/312480.0000.00467.5029780.20%
2021/03/2500.003415.00419.00-3915-0.33%
2021/03/1800.0010408.20410.50-10817-1.22%
2021/03/1710414.0000.00412.50108001.25%
2021/03/1500.002357.00355.50-2764-0.26%
2021/03/121350.501357.00360.0007520.00%
2021/03/091346.0000.00346.5016730.15%
2021/03/086342.251347.00343.0056450.77%
2021/03/0500.001314.50316.50-1601-0.17%
2021/03/021260.0000.00259.5015380.19%
2021/02/252258.7500.00257.0025270.38%
2021/02/2400.001257.50257.50-1517-0.19%
2021/02/221257.5000.00263.5014940.20%
2021/02/0400.001252.00250.00-1419-0.24%
2021/01/211235.0000.00236.0012910.34%
2021/01/2000.001237.00243.50-1276-0.36%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章