91APP*-KY (6741)-凱基-永和券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	92.90	0	0.00	94.00	0	266	0.00%
2024/10/29	0.2	94.24	0	0.00	94.00	0.2	262	0.08%
2024/10/28	0.2	96.78	0.1	96.00	95.50	0.1	257	0.05%
2024/10/07	0	0.00	0.1	90.00	90.30	-0.1	235	-0.05%
2024/09/25	0.1	88.12	0	0.00	88.50	0.1	252	0.05%
2024/09/20	0	0.00	0.1	86.00	87.50	-0.1	253	-0.02%
2024/09/19	0	0.00	0.3	84.59	85.10	-0.3	248	-0.10%
2024/09/18	0.1	83.00	0	0.00	83.60	0.1	246	0.02%
2024/09/16	0	0.00	0.1	82.10	82.20	-0.1	247	-0.05%
2024/09/13	0.1	80.40	0	0.00	81.60	0.1	251	0.05%
2024/09/04	1	79.90	0	0.00	79.30	1	282	0.35%
2024/09/03	0.1	84.25	0	0.00	82.50	0.1	281	0.03%
2024/08/06	4	79.00	0	0.00	82.20	4	357	1.12%
2024/08/05	2	83.00	4	81.08	82.00	-2	352	-0.57%
2024/08/02	0	0.00	1	89.40	90.00	-1	348	-0.29%
2024/07/30	1	90.70	0	0.00	90.60	1	347	0.29%
2024/07/17	0	0.00	0.1	98.40	97.80	-0.1	329	-0.02%
2024/07/15	1	95.80	0	0.00	95.50	1	338	0.30%
2024/07/12	1	98.70	0	0.00	97.60	1	334	0.30%
2024/07/11	1.1	98.34	0	0.00	98.80	1.1	336	0.32%
2024/07/09	1	96.40	0	0.00	96.40	1	347	0.29%
2024/07/05	2	97.70	1	97.50	97.60	1	344	0.29%
2024/07/03	10	100.50	0.1	99.50	99.20	9.9	346	2.86%
2024/07/01	0	97.60	0	0.00	97.60	0	339	0.00%
2024/06/28	3.1	98.00	0	98.10	98.30	3	342	0.89%
2024/06/27	1	96.70	0	0.00	95.90	1	343	0.29%
2024/06/25	0.1	95.94	0	0.00	96.50	0.1	353	0.02%
2024/06/24	0	96.94	0	0.00	95.80	0	361	0.01%
2024/06/20	1	97.70	0	0.00	98.30	1	368	0.27%
2024/06/19	1	96.00	0	0.00	95.00	1	369	0.27%
2024/06/14	1	96.90	0	0.00	97.20	1	383	0.26%
2024/06/12	1	94.30	0	0.00	94.10	1	376	0.27%
2024/06/11	0	0.00	0.2	97.27	95.90	-0.2	373	-0.04%
2024/05/30	3	92.00	0	0.00	92.00	3	355	0.84%
2024/05/29	0.1	93.70	0	0.00	93.30	0.1	357	0.01%
2024/05/22	0.1	94.00	0	0.00	95.00	0.1	359	0.01%
2024/05/21	0	94.43	0	0.00	94.00	0	362	0.01%
2024/05/17	0	0.00	0.1	94.40	96.40	-0.1	365	-0.03%
2024/05/16	0.1	91.10	0	0.00	94.40	0.1	360	0.03%
2024/05/08	10	89.80	0	0.00	90.90	10	361	2.77%
2024/04/26	0	0.00	1	85.10	85.20	-1	371	-0.27%
2024/04/16	2	85.30	0	0.00	84.60	2	382	0.52%
2024/04/11	0	0.00	3	92.30	92.90	-3	372	-0.81%
2024/04/02	0	0.00	1	92.70	93.00	-1	384	-0.26%
2024/03/27	3	89.70	0	0.00	93.00	3	384	0.78%
2024/03/25	1	89.60	0	0.00	89.80	1	380	0.26%
2024/03/12	10	95.10	0	0.00	95.40	10	456	2.19%
2024/02/21	0	0.00	5	100.50	100.00	-5	555	-0.90%
2024/02/20	10	100.50	0	0.00	100.00	10	573	1.74%
2024/02/16	20	97.05	0	0.00	98.20	20	575	3.48%
2024/02/15	1	94.00	0	0.00	94.30	1	568	0.18%
2024/02/01	5	96.00	0	0.00	96.00	5	551	0.91%
2023/12/12	0	0.00	10	116.00	107.00	-10	509	-1.96%
2023/12/07	0	0.00	10	112.50	111.50	-10	494	-2.02%
2023/11/15	5	100.00	0	0.00	101.50	5	420	1.19%
2023/10/31	0	0.00	1	95.80	93.10	-1	521	-0.19%
2023/10/25	5	92.90	0	0.00	96.70	5	556	0.90%
2023/10/18	1	92.00	0	0.00	91.00	1	633	0.16%
2023/10/11	5	98.70	0	0.00	97.30	5	748	0.67%
2023/09/15	5	103.50	0	0.00	105.00	5	1,227	0.41%
2023/09/04	0	0.00	1	104.00	103.50	-1	1,333	-0.07%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/24	1	101.50	1	104.00	101.50	0	1,431	0.00%
2023/08/23	1	102.00	0	0.00	101.00	1	1,444	0.07%
2023/08/18	1	100.50	2	101.75	100.50	-1	1,527	-0.07%
2023/08/16	1	97.10	0	0.00	97.10	1	1,603	0.06%
2023/08/08	1	108.50	0	0.00	108.00	1	1,838	0.05%
2023/08/01	1	112.00	1	114.00	112.50	0	2,166	0.00%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	1	113.00	0	0.00	111.00	1	3,065	0.03%
2023/07/25	0	0.00	1	115.00	114.50	-1	3,418	-0.03%
2023/07/21	1	112.50	0	0.00	111.50	1	3,648	0.03%
2023/07/18	2	120.50	0	0.00	120.00	2	3,705	0.05%
2023/07/14	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/07/13	1	127.50	1	132.00	127.00	0	3,897	0.00%
2023/07/12	1	135.00	0	0.00	131.00	1	3,917	0.03%
2023/07/07	1	138.50	1	135.50	135.00	0	3,898	0.00%
2023/07/06	0	0.00	2	140.50	140.00	-2	3,867	-0.05%
2023/07/05	6	139.17	0	0.00	139.50	6	3,841	0.16%
2023/07/04	2	137.00	0	0.00	136.00	2	3,802	0.05%
2023/07/03	0	0.00	1	136.00	136.00	-1	3,773	-0.03%
2023/06/29	1	139.50	0	0.00	141.50	1	3,692	0.03%
2023/06/27	1	132.00	0	132.50	134.00	1	3,566	0.03%
2023/06/21	0	129.00	0	0.00	126.00	0	3,557	0.00%
2023/06/20	0	0.00	5	131.00	131.00	-5	3,553	-0.14%
2023/06/19	0	0.00	1.3	128.02	128.00	-1.3	3,548	-0.04%
2023/06/16	3	123.50	0	0.00	123.50	3	3,530	0.08%
2023/06/14	1.3	126.12	0	0.00	124.50	1.3	3,525	0.04%
2023/06/12	1	128.00	0	0.00	127.50	1	3,541	0.03%
2023/06/07	0	0.00	10	133.00	133.50	-10	3,633	-0.28%
2023/06/06	1	130.50	0	0.00	130.50	1	3,710	0.03%
2023/06/02	0	0.00	3.4	134.15	135.00	-3.4	3,718	-0.09%
2023/05/31	0.4	132.00	0	0.00	130.50	0.4	3,721	0.01%
2023/05/30	0.1	134.00	0	0.00	131.00	0.1	3,782	0.00%
2023/05/26	1	130.50	0	0.00	130.50	1	3,794	0.03%
2023/05/24	1	134.50	0	0.00	134.50	1	3,847	0.03%
2023/05/22	1	135.50	1	136.50	137.50	0	3,935	0.00%
2023/05/09	10	152.00	1	152.50	151.50	9	3,712	0.24%
2023/05/08	0	0.00	2	154.50	156.00	-2	3,631	-0.06%
2023/05/05	2	150.50	3	153.50	152.00	-1	3,567	-0.03%
2023/05/03	23	156.00	20	158.20	151.00	3	3,328	0.09%
2023/05/02	1	150.50	0	0.00	148.50	1	3,138	0.03%
2023/04/28	2	136.50	3	137.50	145.50	-1	2,721	-0.04%
2023/04/27	2	132.50	0	0.00	132.50	2	2,412	0.08%
2023/04/19	0	0.00	0.4	122.50	124.50	-0.4	2,282	-0.02%
2023/04/18	0.4	121.00	0.4	123.35	120.50	0	2,243	0.00%
2023/04/17	0	0.00	2	116.25	116.00	-2	2,244	-0.09%
2023/04/14	1	113.00	0	0.00	112.00	1	2,331	0.04%
2023/03/30	0	110.50	0	0.00	110.50	0	2,913	0.00%
2023/03/29	0.2	110.50	0	0.00	110.00	0.2	2,966	0.01%
2023/03/28	0.2	112.50	0	0.00	111.00	0.2	3,095	0.01%
2023/03/24	1	120.50	0	0.00	116.50	1	3,146	0.03%
2023/03/20	5	116.50	5	117.00	117.50	0	3,169	0.00%
2023/03/13	3	115.00	3	116.00	115.00	0	3,241	0.00%
2023/03/09	1	124.00	1	125.00	127.50	0	3,164	0.00%
2023/03/02	12	127.67	12	129.00	127.50	0	2,994	0.00%
2023/03/01	0	0.00	0.4	129.50	129.50	-0.4	2,915	-0.01%
2023/02/24	0.2	128.00	0	0.00	126.50	0.2	2,887	0.01%
2023/02/23	0.2	126.50	0.3	132.00	128.00	-0.1	2,868	0.00%
2023/02/21	0.3	127.50	0	0.00	127.00	0.3	2,766	0.01%
2023/02/20	5	129.50	5	132.50	125.50	0	2,719	0.00%
2023/02/08	0	0.00	1	114.50	113.00	-1	2,297	-0.04%
2023/02/07	1	109.00	0	0.00	109.00	1	2,257	0.04%
2023/01/31	0	0.00	2	109.25	110.00	-2	2,196	-0.09%
2023/01/30	1	113.50	0	0.00	113.50	1	2,156	0.05%
2023/01/16	1	117.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	9	118.44	11	116.36	120.00	-2	2,013	-0.10%
2023/01/12	1	115.00	0	0.00	115.00	1	1,948	0.05%
2023/01/06	0	0.00	1	114.00	113.50	-1	1,737	-0.06%
2023/01/05	11	116.82	11	118.77	116.00	0	1,681	0.00%
2023/01/04	3	113.55	2	117.75	119.50	1	1,563	0.07%
2023/01/03	0.2	110.00	1	111.00	110.00	-0.8	1,433	-0.06%
2022/12/30	1	106.00	1	108.00	104.00	0	1,378	0.00%
2022/12/29	1	104.00	1	105.50	104.00	0	1,314	0.00%
2022/12/28	2.2	112.39	1	112.00	109.00	1.2	1,273	0.10%
2022/12/27	0.1	112.00	0	0.00	112.00	0.1	1,208	0.01%
2022/12/23	1	114.50	3	116.00	114.50	-2	1,064	-0.19%
2022/12/22	3	113.67	2	111.25	120.50	1	984	0.10%
2022/12/20	2	106.25	1	107.50	101.00	1	723	0.14%
2022/12/19	0	0.00	1	99.80	102.50	-1	592	-0.17%
2022/12/16	1	98.10	0	0.00	93.40	1	552	0.18%
2022/12/13	0.5	100.00	0.5	90.00	89.10	0	469	0.00%
2022/12/08	0.4	102.00	0	0.00	102.00	0.4	376	0.10%
2022/12/01	32.1	96.26	32	96.05	96.00	0.1	225	0.06%
2022/03/18	0	0.00	1	154.50	154.50	-1	432	-0.23%
2022/03/15	0	0.00	0	173.00	155.50	0	428	0.00%
2022/03/03	0.3	191.50	0	0.00	199.50	0.3	428	0.06%
2022/02/21	0.3	200.00	2	195.50	193.00	-1.8	472	-0.37%
2022/02/15	1	208.00	0	0.00	203.50	1	534	0.19%
2022/01/24	0	0.00	1	258.50	257.50	-1	554	-0.18%
2022/01/21	2	267.25	1	265.50	260.00	1	553	0.18%
2022/01/17	0	276.00	0	0.00	275.00	0	568	0.00%
2022/01/14	1	274.00	0	0.00	273.50	1	572	0.17%
2022/01/11	0	0.00	0	265.50	266.00	0	609	0.00%
2021/12/27	0	265.50	0	0.00	262.00	0	663	0.00%
2021/12/13	1	286.50	1	290.00	290.00	0	692	0.00%
2021/12/08	1	288.00	1	285.50	285.50	0	707	0.00%
2021/12/06	0	0.00	1	281.00	281.00	-1	715	-0.14%
2021/11/23	0	0.00	0.2	298.00	300.50	-0.2	653	-0.02%
2021/11/19	4	283.50	4	279.50	279.50	0	632	0.00%
2021/11/15	2	284.75	1	286.50	299.50	1	629	0.16%
2021/11/02	0.3	283.00	5	275.00	275.00	-4.7	717	-0.66%
2021/11/01	5	271.50	0	0.00	275.50	5	728	0.69%
2021/10/25	0	0.00	1	268.50	267.50	-1	770	-0.13%
2021/10/20	1	280.00	2	280.75	277.00	-1	870	-0.11%
2021/10/19	1	277.00	1	277.00	277.00	0	862	0.00%
2021/10/15	1	253.00	1	252.00	249.50	0	893	0.00%
2021/10/14	1	243.50	0	0.00	245.00	1	954	0.10%
2021/10/05	1	211.50	1	217.00	217.00	0	1,143	0.00%
2021/10/04	1	215.00	1	222.50	213.00	0	1,153	0.00%
2021/09/30	1	219.50	0	0.00	219.00	1	1,164	0.09%
2021/09/24	0.4	232.85	1	222.00	216.50	-0.6	1,203	-0.05%
2021/09/23	0	211.50	0	0.00	222.00	0	1,197	0.00%
2021/09/17	1	211.50	0	0.00	214.50	1	1,234	0.08%
2021/08/19	0	0.00	0	261.10	245.00	0	1,439	0.00%
2021/08/18	0	251.33	1	255.50	265.00	-1	1,469	-0.07%
2021/08/17	1	273.50	2	258.50	257.50	-1	1,492	-0.07%
2021/08/11	0	0.00	3	311.00	305.00	-3	1,528	-0.20%
2021/08/10	0	0.00	0.1	315.11	320.00	-0.1	1,531	-0.01%
2021/08/09	1	316.50	0	0.00	300.00	1	1,539	0.06%
2021/08/06	0	0.00	1.2	333.50	330.50	-1.2	1,547	-0.08%
2021/08/05	1	342.00	1	342.50	328.00	0	1,558	0.00%
2021/08/04	1	361.00	0	0.00	350.50	1	1,563	0.06%
2021/07/30	1	389.50	0	0.00	375.00	1	1,616	0.06%