安普新 (6743)-凱基-永和券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.20	0	0.00	48.50	1	1,570	0.06%
2024/11/15	1	47.80	0	0.00	48.00	1	1,575	0.06%
2024/11/14	0	0.00	2	49.40	47.70	-2	1,575	-0.13%
2024/11/13	4	49.60	0	0.00	47.40	4	1,570	0.25%
2024/11/08	1	51.20	0	0.00	50.50	1	1,589	0.06%
2024/11/07	1	51.90	0	0.00	52.10	1	1,597	0.06%
2024/10/29	2	51.60	0	0.00	51.10	2	1,639	0.12%
2024/10/23	3	54.43	0	0.00	53.60	3	1,632	0.18%
2024/10/16	2	53.20	0	0.00	53.10	2	1,639	0.12%
2024/10/11	6	55.17	4	55.85	54.50	2	1,661	0.12%
2024/10/09	2	58.00	2	59.10	58.00	0	1,699	0.00%
2024/10/08	2	57.50	0	0.00	58.30	2	1,697	0.12%
2024/10/07	4	60.05	4	59.80	59.50	0	1,684	0.00%
2024/09/16	0	0.00	2	68.00	66.80	-2	1,610	-0.12%
2024/09/11	1	63.90	4	70.00	63.30	-3	1,513	-0.20%
2024/09/10	0	0.00	6	68.20	69.90	-6	1,382	-0.43%
2024/09/06	2	69.00	1	70.00	68.90	1	1,312	0.08%
2024/09/05	3	70.43	5	69.62	68.90	-2	1,279	-0.16%
2024/09/04	2	69.10	0	0.00	69.30	2	1,235	0.16%
2024/09/03	1	69.10	1	70.20	71.10	0	1,174	0.00%
2024/08/30	4	73.65	4	74.08	69.40	0	1,053	0.00%
2024/08/28	0	0.00	2	64.60	64.60	-2	808	-0.25%
2024/08/27	2	63.40	0	0.00	65.10	2	819	0.24%
2024/08/26	0	0.00	11	62.00	62.50	-11	785	-1.40%
2024/08/19	4	58.70	3	59.50	58.60	1	742	0.13%
2024/08/16	3	59.00	0	0.00	58.80	3	740	0.41%
2024/08/15	0	0.00	3	57.80	57.80	-3	731	-0.41%
2024/08/14	6	57.50	3	58.60	57.20	3	717	0.42%
2024/08/13	4	60.10	4	62.30	60.10	0	691	0.00%
2024/08/12	7	63.11	0	0.00	60.60	7	685	1.02%
2024/08/09	0	0.00	3	63.30	62.80	-3	657	-0.46%
2024/08/08	3	59.00	0	0.00	59.00	3	659	0.45%
2024/08/05	0	0.00	7	56.90	56.70	-7	663	-1.06%
2024/08/02	0	0.00	3	62.23	63.50	-3	648	-0.46%
2024/08/01	2	60.60	19	61.41	62.50	-17	646	-2.63%
2024/07/31	0	0.00	2	60.30	60.40	-2	648	-0.31%
2024/07/30	2	60.20	0	0.00	60.40	2	649	0.31%
2024/07/29	0	0.00	2	60.10	60.10	-2	647	-0.31%
2024/07/26	2	59.30	5	60.60	60.40	-3	651	-0.46%
2024/07/23	0	0.00	50	61.97	61.70	-50	663	-7.54%
2024/07/19	6	61.60	6	61.50	61.00	0	657	0.00%
2024/07/18	2	65.10	0	0.00	63.60	2	645	0.31%
2024/07/17	2	67.20	2	68.40	67.20	0	629	0.00%
2024/07/16	0	0.00	15	65.77	66.50	-15	620	-2.42%
2024/07/15	1	67.10	1	67.90	66.00	0	616	0.00%
2024/07/12	2	67.30	2	68.90	68.60	0	606	0.00%
2024/07/11	6	67.87	8	69.29	70.50	-2	590	-0.34%
2024/07/10	2	64.70	0	0.00	64.70	2	543	0.37%
2024/07/09	3	64.43	3	65.03	65.40	0	542	0.00%
2024/07/08	3	63.30	2	64.30	64.40	1	545	0.18%
2024/07/05	5	64.18	5	65.12	64.00	0	574	0.00%
2024/07/04	10	63.42	3	63.87	63.80	7	578	1.21%
2024/07/03	4	64.35	0	0.00	63.70	4	584	0.68%
2024/07/02	0	0.00	3	67.00	65.60	-3	579	-0.52%
2024/07/01	1	65.30	1	65.90	67.60	0	565	0.00%
2024/06/27	0	0.00	2	61.20	61.40	-2	524	-0.38%
2024/06/25	1	61.50	2	60.60	60.60	-1	526	-0.19%
2024/06/24	7	61.29	0	0.00	61.20	7	525	1.33%
2024/06/21	3	58.60	3	59.60	61.00	0	522	0.00%
2024/06/20	0	0.00	3	59.40	59.70	-3	525	-0.57%
2024/06/18	5	57.20	0	0.00	58.60	5	521	0.96%
2024/06/17	1	56.70	0	0.00	56.60	1	514	0.19%
2024/06/14	2	57.30	0	0.00	57.20	2	513	0.39%
2024/06/13	1	58.30	0	0.00	58.60	1	511	0.20%
2024/06/12	3	59.23	0	0.00	58.70	3	515	0.58%
2024/06/11	2	58.85	0	0.00	59.40	2	517	0.39%
2024/05/30	1	54.50	0	0.00	55.00	1	493	0.20%
2024/05/28	1	55.00	0	0.00	55.40	1	494	0.20%
2024/05/16	4	58.43	0	0.00	58.00	4	486	0.82%
2024/05/15	3	56.30	0	0.00	56.30	3	484	0.62%
2024/05/13	1	58.60	0	0.00	59.00	1	460	0.22%
2024/05/10	1	59.00	0	0.00	58.70	1	448	0.22%
2024/05/08	1	59.50	0	0.00	59.50	1	432	0.23%
2024/05/03	1	60.40	0	0.00	60.30	1	418	0.24%
2024/05/02	2	60.20	0	0.00	61.00	2	415	0.48%
2024/04/30	2	60.60	0	0.00	60.20	2	412	0.48%
2024/04/29	4	60.95	2	60.40	60.80	2	407	0.49%
2024/04/26	2	58.70	2	58.70	58.00	0	392	0.00%
2024/04/24	2	58.10	3	58.20	58.40	-1	390	-0.26%
2024/04/17	1	58.60	0	0.00	58.50	1	382	0.26%
2024/04/12	3	58.57	10	58.24	57.60	-7	366	-1.91%
2024/04/11	20	60.02	8	60.13	57.80	12	359	3.33%
2024/04/10	3	59.40	0	0.00	59.50	3	332	0.90%
2024/04/09	6	58.40	0	0.00	58.50	6	338	1.77%
2024/04/03	5	56.74	2	56.70	56.80	3	321	0.93%
2024/04/02	7	56.56	3	56.90	57.20	4	317	1.26%
2024/04/01	2	54.75	1	54.80	54.60	1	301	0.33%
2024/03/29	1	52.00	1	52.40	51.80	0	288	0.00%
2024/03/28	5	52.44	1	52.80	52.30	4	284	1.41%
2024/03/21	4	49.60	1	48.40	47.70	3	255	1.17%
2024/03/18	2	45.83	0	0.00	45.55	2	267	0.75%
2024/02/16	0	0.00	1	51.50	51.50	-1	259	-0.39%
2024/01/24	1	50.20	1	50.10	50.10	0	254	0.00%
2024/01/23	0	0.00	2	50.10	50.00	-2	255	-0.78%
2024/01/03	0	0.00	1	54.70	53.50	-1	209	-0.48%
2023/11/24	0	0.00	5	49.27	49.05	-5	183	-2.73%
2023/10/18	0	0.00	2	50.70	48.90	-2	279	-0.71%
2023/10/17	0	0.00	1	51.60	51.10	-1	282	-0.35%
2023/10/13	0	0.00	2	52.40	51.70	-2	332	-0.60%
2023/10/12	0	0.00	1	53.20	53.20	-1	352	-0.28%
2023/09/15	2	52.20	0	0.00	52.00	2	565	0.35%
2023/09/01	1	54.90	0	0.00	55.00	1	1,187	0.08%
2023/08/31	0	0.00	1	51.00	51.70	-1	1,191	-0.08%
2023/08/28	0	0.00	2	48.15	48.20	-2	1,186	-0.17%
2023/08/22	1	49.50	0	0.00	49.45	1	1,175	0.09%
2023/08/21	2	49.55	3	49.60	49.45	-1	1,176	-0.09%
2023/08/17	1	50.50	0	0.00	50.10	1	1,174	0.09%
2023/08/16	1	49.05	0	0.00	49.00	1	1,172	0.09%
2023/08/14	0	0.00	11	49.40	49.60	-11	1,170	-0.94%
2023/08/11	0	0.00	6	51.75	50.50	-6	1,168	-0.51%
2023/08/09	0	0.00	5	52.00	51.80	-5	1,163	-0.43%
2023/07/31	1	56.40	0	0.00	56.10	1	1,143	0.09%
2023/07/27	0	0.00	1	58.40	56.80	-1	1,137	-0.09%
2023/07/26	2	56.00	0	0.00	55.80	2	1,133	0.18%
2023/07/21	1	56.30	0	0.00	56.80	1	1,124	0.09%
2023/07/20	0	0.00	3	57.47	57.90	-3	1,126	-0.27%
2023/07/19	1	56.50	1.1	57.09	56.30	-0.1	1,123	-0.01%
2023/07/17	5	62.28	0	0.00	61.20	5	1,114	0.45%
2023/07/13	1	64.10	1	64.30	63.90	0	1,147	0.00%
2023/07/12	0	0.00	1	64.10	63.80	-1	1,138	-0.09%
2023/07/10	3	61.50	0	0.00	63.30	3	1,133	0.26%
2023/07/07	1	61.50	2	62.00	62.30	-1	1,129	-0.09%
2023/07/06	3	63.23	2	63.90	62.80	1	1,117	0.09%
2023/07/05	4	64.23	0	0.00	64.20	4	1,106	0.36%
2023/07/04	4	68.58	0	0.00	65.00	4	1,087	0.37%
2023/07/03	10	69.55	0	0.00	69.40	10	1,066	0.94%
2023/06/30	1	71.60	0	0.00	70.00	1	1,059	0.09%
2023/06/16	0	0.00	40	81.47	79.00	-40	916	-4.37%
2023/06/15	40	75.81	0	0.00	76.70	40	748	5.35%
2023/06/12	0	0.00	22	71.18	72.00	-22	613	-3.59%
2023/06/07	0	0.00	1	66.80	66.70	-1	436	-0.23%
2023/06/01	0	0.00	1	55.80	55.90	-1	392	-0.25%
2023/05/29	0	0.00	4	55.75	55.50	-4	397	-1.01%
2023/04/19	0	0.00	21	62.13	62.40	-21	334	-6.28%
2023/04/18	41	61.60	20	61.60	61.60	21	310	6.76%
2023/03/30	1	54.90	1	55.40	56.00	0	246	0.00%
2023/03/29	1	54.60	1	55.10	54.80	0	243	0.00%
2023/03/27	5	55.86	2	56.25	55.90	3	235	1.27%
2023/03/24	4	55.60	1	53.80	55.30	3	228	1.31%
2023/03/23	1	53.50	0	0.00	53.50	1	220	0.45%
2023/03/22	2	53.70	0	0.00	54.20	2	219	0.91%
2023/03/20	2	51.10	0	0.00	51.20	2	208	0.96%
2023/03/17	8	51.44	0	0.00	51.30	8	207	3.85%
2023/03/16	1	50.70	0	0.00	50.70	1	207	0.48%
2023/03/15	1	51.60	0	0.00	51.00	1	207	0.48%
2023/03/13	3	50.33	0	0.00	51.00	3	212	1.41%
2023/03/09	0	0.00	1	52.70	54.70	-1	190	-0.53%
2023/03/08	5	50.20	0	0.00	50.20	5	169	2.95%
2022/11/02	0	0.00	1	31.70	31.20	-1	253	-0.39%
2022/10/14	1	30.35	0	0.00	30.25	1	257	0.39%
2022/08/17	2	40.98	0	0.00	39.55	2	243	0.82%
2022/08/16	1	39.65	0	0.00	41.25	1	224	0.44%
2022/06/13	0	0.00	11	45.04	44.50	-11	293	-3.75%
2022/06/07	1	47.35	0	0.00	47.40	1	297	0.34%
2022/06/01	2	48.70	0	0.00	49.75	2	307	0.65%
2022/05/31	0	0.00	1	43.45	45.25	-1	298	-0.33%
2022/05/27	0	0.00	1.1	43.41	42.90	-1.1	353	-0.31%
2022/05/25	2	45.80	0	0.00	44.55	2	363	0.55%
2022/05/16	10	45.00	0	0.00	44.90	10	444	2.25%
2022/04/29	1	47.50	0	0.00	47.80	1	439	0.23%
2022/03/30	0	0.00	0.1	66.50	66.80	-0.1	406	-0.02%
2022/03/25	1	67.20	0	0.00	66.80	1	406	0.25%
2022/03/17	0	0.00	1	68.60	68.40	-1	418	-0.24%
2022/03/16	1	67.40	0	0.00	66.50	1	418	0.24%
2022/03/11	1	70.00	0	0.00	68.90	1	417	0.24%
2022/03/10	0	0.00	1	71.70	70.70	-1	418	-0.24%
2022/03/09	1	69.30	0	0.00	69.70	1	418	0.24%
2022/03/04	0	0.00	0.1	77.10	76.20	-0.1	404	-0.02%
2022/03/03	0	0.00	12	81.00	77.20	-12	398	-3.01%
2022/03/02	1	75.50	1	74.80	76.00	0	359	0.00%
2022/03/01	6	73.02	0	0.00	73.30	6	339	1.76%
2022/02/17	0	0.00	1	75.50	76.00	-1	358	-0.28%
2022/02/11	0	0.00	2	73.90	73.40	-2	348	-0.57%
2022/01/24	1	66.70	0	0.00	66.70	1	332	0.30%
2022/01/20	1	65.20	0	0.00	65.20	1	336	0.30%
2022/01/03	1	71.30	1	71.90	72.10	0	365	0.00%
2021/12/20	0	0.00	1.2	72.00	71.60	-1.2	387	-0.32%
2021/12/17	1	71.90	0	0.00	72.30	1	390	0.26%
2021/12/15	0	0.00	1	73.20	72.70	-1	395	-0.25%
2021/12/14	2	72.95	0	0.00	72.80	2	393	0.51%
2021/12/13	1	76.10	0	0.00	75.30	1	391	0.26%
2021/12/10	0	0.00	1	76.80	76.20	-1	408	-0.24%
2021/12/09	1	75.90	0	0.00	76.00	1	421	0.24%
2021/12/08	6	76.37	0	0.00	76.50	6	429	1.40%
2021/12/07	3	74.80	0	0.00	74.90	3	432	0.69%
2021/12/06	2	74.30	0	0.00	74.80	2	435	0.46%
2021/12/02	3	75.60	0	0.00	74.70	3	434	0.69%
2021/12/01	2	77.50	1	77.10	76.90	1	434	0.23%
2021/11/30	1	75.90	0	0.00	75.60	1	430	0.23%
2021/11/29	12	76.13	0	0.00	76.20	12	429	2.79%
2021/11/26	0	0.00	12	77.00	77.30	-12	425	-2.82%
2021/11/23	0	0.00	0	78.40	78.20	0	432	-0.01%
2021/11/22	0	0.00	2	80.20	79.90	-2	452	-0.44%
2021/11/19	64	82.71	62	82.78	81.00	2	455	0.44%
2021/11/18	0	0.00	2	76.00	75.30	-2	412	-0.49%
2021/11/17	1	71.70	0	0.00	72.20	1	412	0.24%
2021/11/15	5	73.12	0	0.00	73.10	5	431	1.16%
2021/11/11	0	0.00	1	73.20	73.20	-1	441	-0.23%
2021/11/10	1.1	75.61	1	76.50	76.50	0.1	442	0.02%
2021/11/03	1	72.90	0	0.00	73.10	1	506	0.20%
2021/10/28	1	73.80	1	73.90	73.90	0	567	0.00%
2021/10/27	1	77.00	0	0.00	75.30	1	567	0.18%
2021/10/18	3	74.00	0	0.00	74.00	3	585	0.51%
2021/10/13	1	70.00	0	0.00	70.50	1	599	0.17%
2021/10/08	2	70.50	0	0.00	71.00	2	607	0.33%
2021/10/07	1	69.10	0	0.00	69.20	1	610	0.16%
2021/09/15	1	74.00	4	74.10	74.10	-3	972	-0.31%
2021/09/14	4	89.78	0	0.00	89.90	4	964	0.41%
2021/08/24	1	82.00	0	0.00	79.70	1	897	0.11%
2021/08/23	1	77.60	0	0.00	79.20	1	887	0.11%
2021/08/20	1	73.60	0	0.00	72.00	1	883	0.11%
2021/08/16	1	80.50	0	0.00	81.50	1	915	0.11%
2021/08/13	1	83.80	2	82.00	80.80	-1	911	-0.11%
2021/08/12	0	0.00	7	93.23	87.60	-7	890	-0.79%
2021/08/11	1	96.70	0	0.00	96.50	1	863	0.12%
2021/08/05	2	111.25	1	117.50	109.00	1	907	0.11%
2021/08/04	2	111.25	1	105.00	112.50	1	899	0.11%
2021/07/28	1	100.00	0	0.00	100.50	1	892	0.11%
2021/07/26	8	102.94	0	0.00	102.50	8	922	0.87%
2021/07/16	1	110.50	0	0.00	110.50	1	997	0.10%
2021/07/13	0	0.00	3.1	111.56	111.00	-3.1	1,044	-0.30%
2021/07/09	0	0.00	3	111.00	110.50	-3	1,033	-0.29%
2021/07/08	0.1	116.00	0	0.00	112.00	0.1	1,055	0.01%
2021/07/01	6	128.17	2	120.50	120.50	4	1,120	0.36%
2021/06/30	2	132.75	2	136.25	132.50	0	1,098	0.00%
2021/06/29	1	135.00	0	0.00	133.00	1	1,095	0.09%
2021/06/28	2	134.00	1	138.50	134.00	1	1,094	0.09%
2021/06/25	3	139.00	0	0.00	138.00	3	1,067	0.28%
2021/05/17	1	101.50	0	0.00	96.80	1	1,799	0.06%
2021/05/12	0	0.00	2	112.50	109.00	-2	1,762	-0.11%
2021/05/07	1	131.00	0	0.00	133.50	1	1,803	0.06%
2021/05/06	0	0.00	1	130.00	129.50	-1	1,868	-0.05%
2021/05/03	0	0.00	1	130.00	130.00	-1	1,914	-0.05%
2021/04/23	1	140.00	0	0.00	138.50	1	1,879	0.05%
2021/04/22	1	152.50	0	0.00	148.00	1	1,832	0.05%
2021/04/20	6	158.92	0	0.00	157.00	6	1,802	0.33%
2021/04/16	1	165.50	2	165.00	164.50	-1	1,774	-0.06%
2021/04/15	1	167.00	0	0.00	166.50	1	1,780	0.06%
2021/04/14	0	0.00	4	170.00	168.00	-4	1,782	-0.22%
2021/04/13	0	0.00	1	170.50	170.50	-1	1,769	-0.06%
2021/04/12	0	0.00	1	178.00	173.50	-1	1,763	-0.06%
2021/04/09	2	174.00	0	0.00	174.50	2	1,755	0.11%
2021/04/07	1	170.00	0	0.00	170.00	1	1,726	0.06%
2021/04/06	1	170.00	0	0.00	170.00	1	1,751	0.06%
2021/03/31	1	169.00	0	0.00	168.00	1	1,839	0.05%
2021/03/30	0	0.00	1	168.00	167.50	-1	1,849	-0.05%
2021/03/25	1	171.00	0.2	170.00	170.00	0.8	1,971	0.04%
2021/03/24	1	170.00	0	0.00	169.50	1	1,981	0.05%
2021/03/23	3	176.00	26	168.31	174.00	-23	2,001	-1.15%
2021/03/22	6.1	173.34	0	0.00	172.00	6.1	2,012	0.30%
2021/03/18	12.2	179.57	18	183.75	181.50	-5.8	1,967	-0.29%
2021/03/17	20	170.50	0	0.00	173.00	20	1,858	1.08%
2021/03/15	0	0.00	2	159.00	159.00	-2	1,831	-0.11%
2021/03/11	10	166.50	1	160.00	160.50	9	1,818	0.49%
2021/03/09	2	159.00	3	160.83	163.00	-1	1,767	-0.06%
2021/03/04	1	152.50	0	0.00	150.00	1	1,739	0.06%
2021/03/03	0	0.00	4	152.88	156.50	-4	1,728	-0.23%
2021/03/02	3	161.50	10	166.50	154.50	-7	1,727	-0.41%
2021/02/26	11	172.68	1	168.00	169.50	10	1,684	0.59%
2021/02/25	2	170.25	4	169.00	168.50	-2	1,653	-0.12%
2021/02/23	2	159.00	1	156.00	162.00	1	1,585	0.06%
2021/02/22	1	152.50	1	150.50	157.00	0	1,560	0.00%
2021/02/19	1	143.00	0	0.00	143.00	1	1,487	0.07%
2021/02/05	0	0.00	2	136.00	137.50	-2	1,378	-0.15%
2021/01/29	0	0.00	2	137.50	133.00	-2	1,339	-0.15%
2021/01/28	2	143.25	0.2	142.00	140.00	1.8	1,305	0.14%
2021/01/27	0	0.00	1.5	140.00	140.00	-1.5	1,241	-0.12%
2021/01/26	0	0.00	1	128.00	127.50	-1	1,197	-0.08%
2021/01/20	0.3	118.00	0	0.00	117.50	0.3	1,176	0.03%
2021/01/19	1	119.50	0	0.00	119.00	1	1,179	0.08%
2021/01/18	0	0.00	2	119.50	119.50	-2	1,180	-0.17%
2021/01/14	0	0.00	2	118.00	122.50	-2	1,194	-0.17%
2021/01/13	1	120.50	0	0.00	119.00	1	1,187	0.08%
2021/01/11	2.1	126.90	1	116.50	123.00	1.1	1,204	0.09%
2021/01/08	3	121.00	0	0.00	121.50	3	1,201	0.25%
2020/12/30	1	128.50	0	0.00	130.00	1	1,135	0.09%
2020/12/28	1	139.00	0	0.00	140.00	1	1,072	0.09%
2020/12/24	1	133.50	0	0.00	134.50	1	961	0.10%
2020/12/21	0.1	149.50	0	0.00	149.50	0.1	836	0.01%
2020/12/14	0	0.00	7	121.57	122.50	-7	666	-1.05%