崑鼎 (6803)-凱基-永和券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	313.50	0	0.00	314.00	0	35	0.08%
2024/05/03	0	310.00	0	0.00	310.50	0	35	0.05%
2024/04/29	0.1	308.00	0	0.00	309.00	0.1	35	0.17%
2024/04/23	1	306.50	0	0.00	307.00	1	40	2.47%
2024/04/16	0	309.00	0	0.00	306.00	0	44	0.09%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.04%
2024/03/29	0	0.00	0	309.50	308.50	0	43	-0.07%
2024/03/21	0	311.50	0	0.00	311.50	0	42	0.07%
2024/03/15	1	308.50	0	0.00	308.00	1	42	2.34%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.04%
2024/03/08	0.2	304.50	0	0.00	303.50	0.2	42	0.43%
2024/03/04	0	303.00	0	0.00	305.50	0	42	0.09%
2024/02/22	0	301.00	0	0.00	298.00	0	39	0.10%
2024/02/15	0	299.00	0	0.00	296.50	0	35	0.05%
2024/01/30	0	0.00	0.1	299.00	298.00	-0.1	33	-0.15%
2024/01/25	0.1	300.50	0	0.00	299.50	0.1	32	0.15%
2024/01/17	0	295.58	0	0.00	294.50	0	28	0.13%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.12%
2024/01/10	0	302.00	0	0.00	299.50	0	23	0.08%
2024/01/03	0	309.50	0	0.00	308.00	0	19	0.10%
2023/12/20	0.1	309.00	0	0.00	309.50	0.1	19	0.42%
2023/12/13	0.1	310.00	0	0.00	309.00	0.1	17	0.50%
2023/12/06	0.1	311.50	0	0.00	310.00	0.1	16	0.65%
2023/12/04	0	310.50	0	0.00	310.00	0	15	0.19%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.15%
2023/11/30	0.1	315.00	0	0.00	310.00	0.1	14	0.34%
2023/11/10	0	312.67	0	0.00	311.50	0	15	0.29%
2023/11/06	0	314.00	0	0.00	314.50	0	19	0.08%
2023/10/31	0	314.00	0	0.00	311.00	0	24	0.11%
2023/10/20	0.1	313.00	0	0.00	312.50	0.1	27	0.18%
2023/10/18	0.1	315.00	0	0.00	313.00	0.1	28	0.18%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.05%
2023/09/20	0	318.00	0	0.00	317.50	0	34	0.05%
2023/09/19	0	318.00	0	0.00	316.00	0	34	0.05%
2023/09/06	0	320.00	0	0.00	317.00	0	39	0.06%
2023/08/09	0	317.00	0	0.00	316.00	0	41	0.06%
2023/08/02	1	327.99	1	324.00	320.00	0	45	0.02%
2023/07/13	0	320.00	0	0.00	318.00	0	53	0.01%
2023/07/03	0	312.00	0	0.00	312.00	0	54	0.02%
2023/06/21	0	313.50	0	0.00	312.00	0	54	0.02%
2023/06/14	0	311.50	0	0.00	311.50	0	54	0.02%
2023/06/13	0	0.00	0.1	310.00	309.00	-0.1	55	-0.18%
2023/06/12	0	315.00	0	0.00	312.00	0	53	0.02%
2023/06/08	0	323.50	0	0.00	320.00	0	53	0.04%
2023/06/06	0.1	318.00	0	0.00	323.00	0.1	55	0.18%
2023/05/30	0	318.00	0	0.00	315.00	0	56	0.02%
2023/05/29	0	0.00	0.1	325.00	323.50	-0.1	55	-0.18%
2023/05/24	0.1	327.00	0	0.00	326.00	0.1	55	0.18%
2023/05/08	0	311.00	0	0.00	313.50	0	49	0.02%
2023/04/25	0	0.00	6	286.50	285.00	-6	42	-14.04%
2023/04/24	6	285.42	0	0.00	290.50	6	40	14.84%
2023/04/18	0	284.00	0	0.00	281.50	0	39	0.08%
2023/03/31	0.1	270.00	0	0.00	270.50	0.1	33	0.15%
2023/03/10	0.1	272.50	0	0.00	272.00	0.1	28	0.17%
2023/02/24	0.1	268.00	0	0.00	268.50	0.1	23	0.21%
2023/02/09	0	263.00	0	0.00	266.00	0	20	0.09%
2023/01/31	0.1	258.50	0	0.00	259.00	0.1	18	0.28%
2023/01/11	0.1	254.00	0	0.00	252.50	0.1	21	0.25%
2023/01/10	0	256.00	0	0.00	254.50	0	21	0.08%
2023/01/03	0	248.00	0	0.00	248.00	0	21	0.09%
2022/12/29	0	248.00	0	0.00	246.50	0	21	0.06%
2022/12/15	0.1	250.00	0	0.00	249.00	0.1	25	0.20%
2022/12/14	0	249.00	0	0.00	249.50	0	25	0.10%
2022/11/24	0	248.50	0	0.00	246.50	0	31	0.12%
2022/11/15	0.1	248.00	0	0.00	247.50	0.1	33	0.20%
2022/10/21	0	239.00	0	0.00	237.50	0	34	0.06%
2022/10/17	0.1	246.50	0	0.00	246.00	0.1	32	0.15%
2022/10/13	0	249.00	0	0.00	247.00	0	32	0.12%
2022/10/05	0.1	254.50	0	0.00	253.50	0.1	30	0.16%
2022/09/21	0.1	271.00	0	0.00	270.00	0.1	34	0.15%
2022/09/06	0.1	273.00	0	0.00	273.00	0.1	36	0.14%
2022/08/17	0.1	248.50	0	0.00	249.00	0.1	30	0.33%
2022/08/03	0.1	244.50	0	0.00	244.50	0.1	34	0.15%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.06%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.06%
2022/07/01	0.1	240.00	0	0.00	235.50	0.1	33	0.30%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.01%
2022/05/26	0.1	243.00	0	0.00	242.00	0.1	37	0.13%
2022/05/12	0.1	240.20	0	0.00	237.00	0.1	36	0.14%
2022/05/05	0.1	245.00	0	0.00	243.50	0.1	34	0.15%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.09%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.09%
2022/04/11	0.1	247.00	0	0.00	245.00	0.1	33	0.15%
2022/03/25	0.1	248.50	0	0.00	248.00	0.1	30	0.16%
2022/03/23	0	258.00	0	0.00	250.00	0	29	0.15%
2022/03/11	0	0.00	0.2	238.00	238.00	-0.2	20	-0.97%
2022/03/07	0	0.00	0.1	235.05	234.00	-0.1	18	-0.53%
2022/03/04	0	0.00	0.1	236.00	235.50	-0.1	19	-0.52%
2022/02/25	0.1	235.50	0	0.00	233.50	0.1	18	0.54%
2022/02/22	0.2	236.25	0	0.00	236.00	0.2	17	1.12%
2022/02/21	0.1	236.00	0	0.00	235.00	0.1	17	0.56%
2022/02/17	0.1	236.00	0	0.00	234.50	0.1	18	0.32%
2022/02/15	0.1	235.75	0	0.00	235.00	0.1	18	0.32%
2022/01/20	0.1	235.00	0	0.00	234.00	0.1	17	0.28%
2022/01/13	0.1	234.50	0	0.00	233.50	0.1	17	0.29%
2021/12/30	1	234.00	0	0.00	234.00	1	18	5.51%
2021/12/20	0.1	234.00	0	0.00	234.50	0.1	19	0.26%
2021/12/14	0.1	234.00	0	0.00	233.00	0.1	20	0.25%
2021/12/10	1	233.01	0	0.00	233.00	1	19	5.12%
2021/12/03	0	235.50	0	0.00	234.00	0	19	0.05%
2021/12/02	0	235.50	0	0.00	233.50	0	19	0.05%
2021/11/29	0	0.00	1	236.00	235.50	-1	18	-5.37%
2021/11/03	0	0.00	1	233.50	235.50	-1	22	-4.50%
2021/10/27	0	233.00	0	0.00	233.00	0	22	0.02%
2021/10/19	0	0.00	0.1	234.35	233.00	-0.1	23	-0.22%
2021/10/01	0	230.17	0	0.00	229.00	0	25	0.06%
2021/09/30	0	232.00	0	0.00	231.00	0	25	0.02%
2021/09/23	0	232.50	0	0.00	232.00	0	26	0.02%
2021/09/14	1	230.00	0	0.00	228.00	1	26	3.81%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.05%
2021/08/30	0	230.50	0	0.00	228.50	0	27	0.02%
2021/08/27	0	231.00	0	0.00	230.00	0	27	0.02%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.07%
2021/08/23	0	226.00	0	0.00	227.00	0	28	0.01%
2021/08/19	0	234.50	0	0.00	233.00	0	27	0.00%
2021/08/16	0.2	235.50	0	0.00	235.00	0.2	31	0.64%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.02%
2021/05/17	0	219.00	0	0.00	218.00	0	39	0.10%
2021/05/13	0.1	219.00	0	0.00	220.00	0.1	37	0.26%
2021/05/12	0.1	218.50	0	0.00	217.50	0.1	36	0.28%
2021/05/07	0.2	223.50	0	0.00	223.00	0.2	34	0.44%
2021/04/16	0	225.00	0	0.00	223.50	0	41	0.05%
2021/03/24	0	0.00	0.1	223.00	222.50	-0.1	43	-0.23%
2021/03/09	0.1	221.00	0	0.00	222.00	0.1	43	0.23%
2021/02/04	0	0.00	1	215.00	214.50	-1	45	-2.20%
2021/02/02	0.1	214.00	0	0.00	214.00	0.1	45	0.22%
2021/02/01	1	212.50	0	0.00	212.50	1	45	2.19%
2021/01/26	1	213.50	0	0.00	213.50	1	44	2.25%
2021/01/25	1	213.50	0	0.00	214.00	1	44	2.27%
2020/11/06	0.1	215.00	0	0.00	214.50	0.1	32	0.31%
2020/10/29	0	0.00	1	212.00	212.00	-1	32	-3.12%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.23%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.18%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.25%
2020/09/10	0	215.00	0	0.00	214.00	0	46	0.05%
2020/08/28	0.1	215.50	0	0.00	215.00	0.1	47	0.21%
2020/08/17	1	214.00	0	0.00	213.00	1	49	2.03%
2020/08/05	0.1	215.50	0	0.00	214.50	0.1	50	0.20%
2020/07/28	1	211.00	0	0.00	211.50	1	50	1.99%
2020/06/17	1	214.50	0	0.00	214.50	1	52	1.92%
2020/06/05	0.1	217.00	0	0.00	216.00	0.1	79	0.09%
2020/05/28	0	0.00	1	214.00	213.50	-1	83	-1.20%
2020/05/08	0.1	210.50	0	0.00	211.00	0.1	90	0.11%
2020/04/07	1.1	196.14	1	196.00	196.50	0.1	87	0.11%
2020/04/06	1	195.00	1	194.50	195.00	0	86	0.00%
2020/03/26	2.1	188.76	3	191.00	192.00	-0.9	81	-1.11%
2020/03/25	1	191.50	1	192.00	191.50	0	79	0.00%
2020/03/24	1	185.00	0	0.00	186.00	1	75	1.32%
2020/03/23	0	0.00	2	177.00	179.00	-2	73	-2.72%
2020/03/20	4	181.88	5	181.30	180.50	-1	71	-1.40%
2020/03/19	2	174.50	2	177.75	176.00	0	67	0.00%
2020/03/18	0	0.00	2	189.50	188.50	-2	60	-3.28%
2020/03/17	0	0.00	2	194.00	192.50	-2	56	-3.52%
2020/03/16	0	0.00	3	202.33	199.50	-3	53	-5.62%
2020/03/13	1	199.50	2	199.50	205.00	-1	51	-1.94%
2020/03/12	1	215.50	0	0.00	211.00	1	46	2.14%
2020/03/10	0.1	215.50	0	0.00	214.00	0.1	43	0.23%
2020/03/02	1	222.00	1	221.00	220.50	0	38	0.00%
2020/02/26	1	220.50	0	0.00	221.00	1	37	2.68%
2020/02/14	2	225.75	2	225.75	225.50	0	33	0.00%
2020/02/12	1	215.00	0	0.00	217.00	1	29	3.40%
2020/02/07	0.1	212.00	0	0.00	211.50	0.1	28	0.35%
2020/01/15	0.1	213.50	0	0.00	212.50	0.1	27	0.36%
2020/01/10	0	0.00	0.1	210.50	209.50	-0.1	27	-0.37%
2020/01/09	0.1	210.50	0	0.00	209.50	0.1	28	0.36%
2019/12/17	2	208.00	0	0.00	208.50	2	33	6.05%
2019/11/29	0.1	208.00	0	0.00	208.00	0.1	32	0.31%
2019/11/07	0.1	210.00	0	0.00	209.00	0.1	35	0.28%
2019/11/05	1	211.00	0	0.00	210.00	1	35	2.82%
2019/10/31	1	209.50	0	0.00	212.50	1	39	2.54%
2019/10/22	1	210.00	0	0.00	209.50	1	49	2.04%
2019/10/21	1	210.00	0	0.00	210.00	1	51	1.95%
2019/10/16	1	210.00	1	210.50	210.50	0	56	0.00%
2019/10/15	0	0.00	1	207.50	207.50	-1	57	-1.75%
2019/10/14	1	206.00	0	0.00	206.00	1	61	1.63%
2019/10/02	1	202.00	1	202.50	201.00	0	73	0.00%
2019/10/01	1	203.00	0	0.00	202.50	1	73	1.37%
2019/08/30	1	199.00	3	198.50	198.00	-2	74	-2.67%
2019/08/28	1	200.00	0	0.00	200.00	1	77	1.30%
2019/08/27	1	198.00	0	0.00	199.00	1	77	1.29%
2019/08/26	4	197.50	0	0.00	198.00	4	78	5.10%
2019/08/16	0	0.00	1	199.50	199.50	-1	79	-1.26%
2019/08/15	1	200.00	0	0.00	200.00	1	80	1.25%
2019/08/13	1	202.50	3	202.33	202.50	-2	80	-2.48%
2019/08/07	1	197.50	0	0.00	200.00	1	80	1.24%
2019/08/06	1	195.00	1	194.00	196.50	0	80	0.00%
2019/08/05	2	197.50	1	198.00	196.50	1	78	1.27%
2019/08/02	3	199.00	2	201.50	199.00	1	77	1.30%
2019/08/01	1	203.00	1	203.00	202.50	0	75	0.00%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.13%
2019/07/24	0	0.00	1	212.00	212.50	-1	69	-1.44%
2019/07/19	1	212.50	1	211.00	212.50	0	64	0.00%
2019/07/18	2	211.00	4	211.00	209.50	-2	62	-3.21%
2019/07/16	2	213.25	3	211.67	214.50	-1	58	-1.71%
2019/07/15	1	208.00	1	208.00	211.50	0	54	0.00%
2019/07/12	3	209.67	1	212.00	208.50	2	53	3.77%
2019/07/03	1	199.50	0	0.00	200.00	1	44	2.25%
2019/06/04	1	194.00	0	0.00	193.50	1	52	1.92%
2019/05/23	1	195.00	1	194.50	195.00	0	50	0.00%
2019/05/16	1	190.50	0	0.00	191.00	1	49	2.03%
2019/04/29	1	186.50	0	0.00	186.50	1	48	2.06%
2019/04/25	1	185.50	0	0.00	185.50	1	48	2.05%
2019/04/24	2	186.00	0	0.00	186.00	2	48	4.14%
2019/03/14	1	186.00	0	0.00	186.50	1	52	1.90%
2019/03/12	1	186.00	0	0.00	186.00	1	51	1.95%
2019/02/18	1	181.50	0	0.00	181.00	1	42	2.35%
2019/01/03	0.1	174.00	0	0.00	173.00	0.1	46	0.22%
2018/12/28	0.1	173.00	0	0.00	172.50	0.1	46	0.21%
2018/12/24	0.1	175.00	0	0.00	174.50	0.1	37	0.26%
2018/11/29	0.2	173.50	0	0.00	173.50	0.2	37	0.53%
2018/11/28	0.1	174.00	0	0.00	173.00	0.1	37	0.27%
2018/10/29	0	170.00	0	0.00	169.00	0	44	0.05%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/09/05	1	173.50	0	0.00	173.50	1	72	1.39%
2018/08/31	0.2	174.00	0	0.00	173.00	0.2	76	0.26%
2018/07/27	1	174.00	0	0.00	174.50	1	73	1.35%
2018/07/26	0.1	175.50	0	0.00	174.50	0.1	72	0.14%
2018/07/20	1	181.50	0	0.00	181.00	1	58	1.71%
2018/04/16	1	175.00	0	0.00	174.00	1	54	1.82%
2018/03/09	0	0.00	0.2	172.00	170.50	-0.2	59	-0.34%