• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210173.000.1170.50169.5004,0880.00%
2024/11/181182.0000.00179.5014,7450.02%
2024/11/1520184.8518175.00184.0024,7820.04%
2024/11/142179.254174.25173.50-24,792-0.04%
2024/11/1300.001180.50180.50-14,850-0.02%
2024/11/1100.004183.50184.00-45,030-0.08%
2024/11/0712201.0016194.47194.50-45,167-0.08%
2024/11/061211.5000.00207.5015,2950.02%
2024/11/051206.0000.00208.5015,3640.02%
2024/11/0400.005207.50203.00-55,548-0.09%
2024/11/015209.0000.00209.0055,5500.09%
2024/10/3000.001204.50206.00-15,655-0.02%
2024/10/292201.0000.00201.5025,8190.03%
2024/10/284207.755207.80205.50-16,059-0.02%
2024/10/241216.5000.00215.5016,4900.02%
2024/10/230.1221.422219.75218.50-26,491-0.03%
2024/10/223216.672216.50216.5016,5380.02%
2024/10/163221.652217.50219.0016,5930.02%
2024/10/151217.001218.50215.0006,5540.00%
2024/10/141219.5000.00218.0016,5540.02%
2024/10/111221.501217.50217.5006,5330.00%
2024/10/080223.0500.00221.5006,4980.00%
2024/10/070228.0000.00227.5006,5050.00%
2024/10/046223.836219.67217.0006,4630.00%
2024/10/0100.001233.00233.00-16,391-0.02%
2024/09/30100248.71100.1240.20240.00-0.16,3640.00%
2024/09/270.1237.5000.00238.000.16,2310.00%
2024/09/262248.84182244.93235.50-1806,260-2.87% 大賣/鉅額交易
2024/09/2531242.3500.00241.00316,2060.50%
2024/09/241.1242.181.2240.67242.00-0.16,2220.00%
2024/09/23103236.451242.04243.501026,7571.51% 大買/鉅額交易
2024/09/2053228.703227.83226.50506,7820.74%
2024/09/1946228.1595226.53224.00-497,280-0.67%
2024/09/1853.2221.846216.42224.0047.27,1140.66%
2024/09/163204.501203.50204.0026,9990.03%
2024/09/132213.502213.00212.0007,0070.00%
2024/09/121209.001210.50214.0007,0330.00%
2024/09/113207.004212.75207.00-16,996-0.01%
2024/09/102208.5000.00206.5026,9170.03%
2024/09/061220.502216.75213.50-16,800-0.01%
2024/09/053227.001.2222.26217.501.96,7470.03%
2024/09/043217.172228.25225.0016,6840.01%
2024/09/021248.001241.50240.5006,5780.00%
2024/08/3000.001232.00238.00-16,475-0.02%
2024/08/261248.040.1253.00248.500.96,2630.02%
2024/08/2200.002.2239.00240.00-2.25,925-0.04%
2024/08/21112.1250.25102258.45246.0010.15,7450.18% 大買/大賣/
2024/08/20100241.501244.50244.50995,3421.85%
2024/08/161221.001226.00220.0005,1350.00%
2024/08/154216.754218.75217.0005,0380.00%
2024/08/1400.002216.00214.00-24,944-0.04%
2024/08/123216.672.1221.30216.5014,6980.02%
2024/08/0900.001220.00213.00-14,586-0.02%
2024/08/081.1199.9500.00210.001.14,3880.02%
2024/08/063.1180.3000.00178.003.14,0680.08%
2024/08/0100.001228.00228.00-13,745-0.03%
2024/07/317.2231.295233.30217.502.23,5710.06%
2024/07/30154226.68154224.51230.0003,3040.00% 大買/大賣/
2024/07/2953249.5375.1242.93237.00-22.12,982-0.74%
2024/07/232324.5031329.02297.00-292,806-1.03%
2024/07/1950285.000.1300.00300.00502,6881.86%
2024/07/1800.000.4269.50273.00-0.42,612-0.01%
2024/07/120259.0000.00258.5002,6250.00%
2024/07/111260.0000.00259.5012,6320.04%
2024/07/1000.000.1263.00264.00-0.12,6250.00%
2024/07/0900.000.2256.00255.00-0.22,611-0.01%
2024/07/0400.001255.00256.50-12,546-0.04%
2024/07/031.4261.931262.50249.000.42,5080.01%
2024/07/027.2263.601.5262.00271.005.72,4550.23%
2024/07/011.7251.651244.50254.000.72,3250.03%
2024/06/281226.5000.00231.0012,2320.04%
2024/06/276.6229.305224.80215.001.62,1410.07%
2024/06/254195.504196.88195.0001,2940.00%
2024/06/242184.0000.00184.0027410.27%
2024/06/2100.002167.50167.50-2714-0.28%
2024/06/190.2139.501138.00139.00-0.8628-0.13%
2024/06/041124.501124.50123.5005440.00%
2024/05/1300.001139.50141.50-1511-0.20%
2024/05/0600.000158.00158.5004880.00%
2024/04/2300.0010150.20153.50-10501-1.99%
2024/03/0800.0011127.59124.00-11318-3.45%
2024/03/0700.005129.00127.00-5308-1.62%
2024/03/0600.005130.90129.50-5297-1.68%
2024/03/0500.0010129.60134.00-10288-3.47%
2024/03/0400.003123.67124.00-3270-1.11%
2024/02/2900.002120.50121.50-2262-0.76%
2024/02/2600.007118.50117.00-7253-2.76%
2024/02/2300.005118.00112.50-5250-2.00%
2024/02/2200.001112.50111.00-1244-0.41%
2024/02/2000.001115.00111.50-1235-0.42%
2024/02/0200.001110.50110.00-1229-0.44%
2024/02/0100.002114.25114.00-2227-0.88%
2024/01/2500.001123.50121.00-1206-0.48%
2024/01/2300.005121.50123.00-5194-2.57%
2024/01/1900.003116.00115.50-3172-1.74%
2024/01/1800.0021113.88113.50-21165-12.71%
2024/01/1721113.503107.50113.501815011.99%
2024/01/11195.7000.0095.6011080.92%
2024/01/09298.2000.0097.8021071.86%
2024/01/081101.5000.00101.0011020.98%
2023/12/13189.1000.0088.501881.13%
2023/12/12289.1500.0089.902922.17%
2023/12/11191.0000.0090.901921.09%
2023/12/04289.6000.0089.5021031.94%
2023/12/01590.6400.0090.1051044.80%
2023/11/30390.4700.0091.1031052.83%
2023/11/29191.4000.0090.7011070.93%
2023/11/28292.3500.0092.4021071.85%
2023/11/24290.6000.0093.0021111.79%
2023/11/22289.7000.0089.2021101.81%
2023/11/21188.7000.0089.2011090.91%
2023/11/14586.9400.0086.4051174.27%
2023/11/10987.2100.0087.0091187.62%
2023/11/091287.1800.0088.201211810.13%
2023/11/08783.1600.0083.5071156.05%
2023/11/07381.9700.0082.7031152.61%
2023/09/27184.6000.0085.0011600.62%
2023/08/25185.4000.0085.5012290.44%
2023/06/0200.001598.1095.00-15416-3.60%
2023/06/0100.0035110.76105.50-35421-8.31%
2023/05/3100.0050117.05117.00-50424-11.78%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音