矽創 (8016)-凱基-永和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	214.00	215.00	0	446	-0.01%
2024/11/18	0	0.00	0.1	217.00	216.50	-0.1	430	-0.01%
2024/11/08	1	220.00	0	0.00	219.00	1	428	0.23%
2024/11/07	0.1	222.95	0	0.00	222.00	0.1	431	0.01%
2024/11/06	0	0.00	0.1	218.00	217.50	-0.1	437	-0.02%
2024/11/04	1	213.00	0	0.00	214.50	1	451	0.22%
2024/10/29	0	0.00	0.1	223.50	224.50	-0.1	489	-0.02%
2024/10/22	1	234.00	0	0.00	235.50	1	541	0.18%
2024/10/21	0.1	237.49	1	238.00	237.50	-0.9	560	-0.17%
2024/10/18	0	235.50	0	0.00	232.00	0	572	0.01%
2024/09/24	0	0.00	6	227.00	227.00	-6	762	-0.79%
2024/09/23	7	227.64	0	0.00	227.50	7	761	0.92%
2024/09/16	0	220.50	0	0.00	221.00	0	776	0.00%
2024/09/09	0	0.00	0	220.00	218.00	0	816	0.00%
2024/09/04	1	222.00	0	0.00	220.00	1	852	0.12%
2024/08/26	1	230.00	0	0.00	227.00	1	924	0.11%
2024/08/19	0	230.00	0	0.00	230.00	0	977	0.00%
2024/08/12	0	0.00	2	225.50	228.00	-2	1,070	-0.19%
2024/08/09	2	226.25	0	0.00	222.00	2	1,068	0.19%
2024/08/08	0.1	226.50	0	0.00	221.50	0.1	1,067	0.01%
2024/08/07	0.1	229.50	0	0.00	231.00	0.1	1,066	0.01%
2024/08/05	0.1	222.50	0.1	223.50	222.50	0	1,058	0.00%
2024/07/29	0	249.50	2	249.00	247.50	-2	1,035	-0.19%
2024/07/26	0	0.00	0.1	240.00	249.00	-0.1	1,027	0.00%
2024/07/12	0	0.00	1	255.50	254.50	-1	989	-0.10%
2024/07/09	0	0.00	1	249.50	256.00	-1	990	-0.10%
2024/07/08	2	250.75	0	0.00	250.00	2	986	0.20%
2024/07/05	1	253.50	0	0.00	255.50	1	981	0.10%
2024/07/03	1	249.00	0	0.00	248.00	1	1,004	0.10%
2024/06/28	0	0.00	0.1	262.00	258.50	-0.1	948	-0.01%
2024/06/21	0	279.00	0	0.00	278.50	0	1,117	0.00%
2024/06/19	0	280.50	0	0.00	280.50	0	1,152	0.00%
2024/06/13	0	0.00	0	276.50	279.50	0	1,408	0.00%
2024/06/11	0	0.00	1	273.00	272.00	-1	1,457	-0.07%
2024/06/05	0.1	270.00	0	0.00	267.00	0.1	1,475	0.00%
2024/06/03	0	265.00	0	0.00	266.00	0	1,485	0.00%
2024/05/31	0	0.00	8	261.00	260.00	-8	1,489	-0.54%
2024/05/28	0	265.00	0	0.00	264.50	0	1,568	0.00%
2024/05/27	0	264.00	0	0.00	261.50	0	1,570	0.00%
2024/05/23	0	0.00	2	264.50	261.00	-2	1,571	-0.13%
2024/05/22	2	260.25	0	0.00	267.00	2	1,558	0.13%
2024/05/20	0	0.00	0	258.00	256.50	0	1,546	0.00%
2024/05/17	1	263.50	0	0.00	262.50	1	1,585	0.06%
2024/05/09	1	270.50	1	270.50	269.00	0	1,563	0.00%
2024/05/07	0.1	272.31	0	0.00	274.50	0.1	1,554	0.01%
2024/05/06	0	277.00	0	0.00	272.50	0	1,547	0.00%
2024/05/02	1	276.00	0	279.50	276.00	1	1,529	0.06%
2024/04/29	0	276.50	0	0.00	277.50	0	1,524	0.00%
2024/04/25	0	272.50	0	0.00	272.00	0	1,527	0.00%
2024/04/24	0.1	273.50	0	0.00	274.00	0.1	1,536	0.00%
2024/04/23	0.1	266.00	0	0.00	267.50	0.1	1,548	0.00%
2024/04/22	1	265.50	0	262.50	263.00	1	1,549	0.06%
2024/04/19	2	273.00	0	0.00	270.50	2	1,534	0.13%
2024/04/18	2	279.75	0	0.00	278.50	2	1,520	0.13%
2024/04/17	0	283.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	2	281.26	0.1	281.00	283.50	2	1,520	0.13%
2024/04/15	0	286.50	0.1	289.00	286.50	-0.1	1,510	0.00%
2024/04/12	1	289.50	0	0.00	289.00	1	1,506	0.07%
2024/04/11	8	292.00	1	291.50	291.50	7	1,500	0.47%
2024/04/10	0	290.00	0	0.00	288.50	0	1,509	0.00%
2024/04/09	1	286.00	0	0.00	285.50	1	1,513	0.07%
2024/04/02	0	294.50	0	0.00	293.50	0	1,475	0.00%
2024/03/29	2	294.49	0	0.00	291.50	2	1,502	0.13%
2024/03/27	1	305.50	0	0.00	303.50	1	1,440	0.07%
2024/03/21	1	318.95	1	314.50	314.50	0	1,415	0.00%
2024/03/20	0	320.00	0	0.00	317.00	0	1,365	0.00%
2024/03/19	0	301.00	0	0.00	300.00	0	1,245	0.00%
2024/03/18	0	293.50	4	295.25	299.00	-4	1,224	-0.32%
2024/03/15	1	279.00	0.1	286.50	282.00	0.9	1,195	0.08%
2024/03/14	2.1	279.57	0.1	281.00	278.00	2	1,146	0.17%
2024/03/12	0.1	289.00	0	0.00	287.50	0.1	1,109	0.00%
2024/03/11	0	0.00	0.1	283.00	282.00	-0.1	1,114	-0.01%
2024/03/08	0.1	292.50	2	285.00	283.50	-1.9	1,129	-0.17%
2024/03/07	0	0.00	0.1	292.50	292.50	-0.1	1,116	-0.01%
2024/03/06	1	298.51	0	0.00	296.50	1	1,118	0.09%
2024/03/04	0.1	308.00	1	306.50	308.00	-0.9	1,105	-0.08%
2024/03/01	1	298.00	3	299.00	296.50	-2	1,066	-0.19%
2024/02/21	0	295.00	0	0.00	290.50	0	1,097	0.00%
2024/02/20	0.1	298.50	1	292.00	295.00	-0.9	1,103	-0.08%
2024/02/15	0	276.00	0	0.00	277.00	0	1,058	0.00%
2024/02/02	0	0.00	1	275.00	275.00	-1	1,063	-0.09%
2024/01/31	1	273.00	0	0.00	272.50	1	1,077	0.09%
2024/01/26	0	277.50	0	0.00	273.50	0	1,147	0.00%
2024/01/25	0	278.50	0	0.00	279.00	0	1,182	0.00%
2024/01/22	0	281.00	0	0.00	280.00	0	1,250	0.00%
2024/01/18	1	277.00	0	0.00	275.50	1	1,254	0.08%
2024/01/15	0	0.00	0	280.00	281.00	0	1,275	0.00%
2023/12/22	1	275.50	1	280.46	281.00	0	1,400	0.00%
2023/12/20	4	278.25	3.1	282.38	279.00	0.9	1,389	0.06%
2023/12/19	0.1	286.50	0.1	281.00	280.00	0.1	1,378	0.00%
2023/12/08	0.1	293.00	0	0.00	292.00	0.1	1,670	0.00%
2023/12/06	0	0.00	1	289.50	290.50	-1	1,871	-0.05%
2023/12/05	1	283.00	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	8	292.00	291.50	-8	1,937	-0.41%
2023/11/30	1	289.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	1	295.00	294.50	-1	2,153	-0.05%
2023/11/28	0	0.00	0.1	288.50	294.00	-0.1	2,154	0.00%
2023/11/24	1	291.00	0	0.00	293.50	1	2,168	0.05%
2023/11/22	0	0.00	2	295.00	296.00	-2	2,179	-0.09%
2023/11/21	2	290.75	0	0.00	289.50	2	2,179	0.09%
2023/11/17	4	293.50	0	0.00	294.00	4	2,182	0.18%
2023/11/15	0	292.50	0	0.00	291.50	0	2,153	0.00%
2023/11/10	0	0.00	13	286.65	284.50	-13	2,169	-0.60%
2023/11/09	7	292.50	0.1	292.00	289.00	6.9	2,192	0.31%
2023/11/07	4	289.50	1	291.50	290.50	3	2,207	0.14%
2023/11/06	5	285.50	0	0.00	285.50	5	2,204	0.23%
2023/11/03	2.1	286.86	1	284.00	283.00	1.1	2,222	0.05%
2023/11/02	0	0.00	2	292.00	296.50	-2	2,199	-0.09%
2023/11/01	0	288.00	0	0.00	290.00	0	2,204	0.00%
2023/10/30	1	284.50	1.1	284.45	285.00	-0.1	2,303	0.00%
2023/10/27	0.1	275.50	0	0.00	270.50	0.1	2,318	0.00%
2023/10/25	0	0.00	0.1	277.00	275.50	-0.1	2,322	0.00%
2023/10/23	1	275.00	0	279.50	276.50	1	2,340	0.04%
2023/10/20	0	286.50	1	283.00	287.00	-1	2,323	-0.04%
2023/10/19	0.1	282.00	2	287.50	284.50	-1.9	2,309	-0.08%
2023/10/18	1	283.01	3	284.83	282.50	-2	2,282	-0.09%
2023/10/17	0	0.00	1	281.50	278.50	-1	2,255	-0.04%
2023/10/13	0	0.00	1	273.50	271.50	-1	2,265	-0.04%
2023/10/12	2	270.75	0	0.00	272.00	2	2,276	0.09%
2023/10/05	1	281.00	0.1	281.20	278.50	0.9	2,386	0.04%
2023/10/04	0	0.00	1	282.00	281.50	-1	2,406	-0.04%
2023/10/03	0	0.00	2.1	282.24	280.00	-2.1	2,411	-0.09%
2023/10/02	1	275.57	0	0.00	277.50	1	2,399	0.04%
2023/09/27	3	275.00	0	0.00	278.50	3	2,398	0.13%
2023/09/26	1.1	278.05	0	0.00	278.50	1.1	2,380	0.05%
2023/09/25	1	282.50	0	0.00	282.50	1	2,371	0.04%
2023/09/20	0	0.00	0	286.00	286.50	0	2,359	0.00%
2023/09/19	0.1	292.50	2	291.25	295.50	-1.9	2,340	-0.08%
2023/09/18	2	297.50	2.1	297.74	293.00	-0.1	2,278	0.00%
2023/09/15	1	307.50	2	311.00	302.50	-1	2,202	-0.05%
2023/09/14	0	300.00	0	0.00	300.00	0	2,129	0.00%
2023/09/12	0	0.00	0.3	290.67	292.00	-0.3	2,032	-0.01%
2023/09/11	1.1	292.05	4	293.00	291.50	-2.9	1,953	-0.15%
2023/09/08	1.1	275.55	0	0.00	277.50	1.1	1,835	0.06%
2023/09/07	1	277.00	0	0.00	271.50	1	1,800	0.06%
2023/09/06	0	0.00	20	273.00	273.50	-20	1,764	-1.13%
2023/09/05	20.1	278.97	1.1	275.40	279.00	19	1,684	1.13%
2023/09/04	0	0.00	1	246.00	255.00	-1	1,563	-0.06%
2023/09/01	1	250.00	0	0.00	250.50	1	1,544	0.06%
2023/08/29	0	0.00	1	246.00	244.00	-1	1,535	-0.07%
2023/08/28	0	0.00	0.1	242.00	243.50	-0.1	1,513	0.00%
2023/08/25	0.1	236.00	2	236.50	236.00	-2	1,490	-0.13%
2023/08/24	3	241.83	0	0.00	242.00	3	1,466	0.20%
2023/08/21	0	0.00	0.1	233.50	237.00	-0.1	1,453	-0.01%
2023/08/18	0	0.00	2	237.00	233.50	-2	1,448	-0.14%
2023/08/16	2	240.00	0	0.00	239.50	2	1,423	0.14%
2023/08/15	2	239.25	1	239.50	239.50	1	1,409	0.07%
2023/08/14	0	0.00	1.1	236.41	237.00	-1.1	1,379	-0.08%
2023/08/11	0	0.00	1	235.50	236.50	-1	1,375	-0.07%
2023/08/09	1	237.50	0	0.00	236.50	1	1,376	0.07%
2023/08/08	0.1	236.00	0	0.00	236.50	0.1	1,347	0.00%
2023/08/07	2	236.25	1.2	235.67	235.50	0.8	1,334	0.06%
2023/08/04	1	234.00	3	233.00	234.00	-2	1,299	-0.15%
2023/08/02	0	0.00	0.1	229.00	230.00	-0.1	1,240	-0.01%
2023/07/28	0	0.00	1	219.00	219.00	-1	1,128	-0.09%
2023/07/27	2.1	219.27	1	214.50	219.50	1.1	1,122	0.09%
2023/07/26	1	206.00	1	212.00	207.50	0	1,104	0.00%
2023/07/24	0.1	215.50	1	215.00	214.50	-0.9	1,087	-0.08%
2023/07/12	1	246.00	0	0.00	246.50	1	1,077	0.09%
2023/07/11	0	0.00	0	247.00	246.00	0	1,053	0.00%
2023/07/10	0	0.00	1.1	248.86	248.00	-1.1	1,046	-0.11%
2023/07/05	0.1	250.45	0	0.00	246.50	0.1	1,110	0.01%
2023/07/04	0	245.50	0	0.00	250.00	0	1,111	0.00%
2023/06/19	1	235.50	1	235.50	235.50	0	1,215	0.00%
2023/06/15	1.2	238.92	0	0.00	239.00	1.2	1,300	0.09%
2023/06/13	0	0.00	0.2	239.50	239.50	-0.2	1,429	-0.01%
2023/06/09	1.1	236.00	0	0.00	237.50	1.1	1,418	0.07%
2023/06/08	0.1	235.00	0	0.00	234.50	0.1	1,430	0.00%
2023/06/06	0.1	234.00	0	0.00	231.50	0.1	1,449	0.01%
2023/06/05	0.1	234.00	0	0.00	234.00	0.1	1,456	0.00%
2023/05/30	1	223.00	0	0.00	223.50	1	1,495	0.07%
2023/05/23	0	225.50	0	0.00	226.00	0	1,788	0.00%
2023/05/17	0	0.00	1	221.50	222.50	-1	1,953	-0.05%
2023/05/12	1	217.00	0	0.00	220.00	1	1,960	0.05%
2023/05/11	0.1	220.00	0	0.00	218.00	0.1	1,984	0.01%
2023/05/03	0	0.00	1	226.00	226.50	-1	2,191	-0.05%
2023/05/02	0	0.00	1	228.00	228.50	-1	2,313	-0.04%
2023/04/28	1	227.00	0	0.00	227.50	1	2,365	0.04%
2023/04/27	1	221.50	0	0.00	221.50	1	2,360	0.04%
2023/04/25	0	0.00	1	225.50	219.50	-1	2,351	-0.04%
2023/04/21	0	0.00	1.1	233.89	229.50	-1.1	2,327	-0.05%
2023/04/20	1	239.50	0	0.00	236.50	1	2,317	0.04%
2023/04/19	0	0.00	1	241.50	240.50	-1	2,331	-0.04%
2023/04/18	1	245.50	0	0.00	245.00	1	2,353	0.04%
2023/04/17	0.1	251.50	0	0.00	250.00	0.1	2,362	0.00%
2023/04/14	0	252.50	0	0.00	253.00	0	2,356	0.00%
2023/04/13	0	0.00	1.2	246.50	245.50	-1.2	2,364	-0.05%
2023/04/12	0	0.00	2	249.50	252.50	-2	2,351	-0.09%
2023/04/11	0.1	249.00	3.4	248.53	250.50	-3.3	2,318	-0.14%
2023/04/07	1	239.52	0	0.00	239.50	1	2,247	0.05%
2023/04/06	2	235.50	0	0.00	235.00	2	2,228	0.09%
2023/03/31	1	238.50	1	238.50	237.50	0	2,222	0.00%
2023/03/30	2	234.50	0	0.00	234.50	2	2,202	0.09%
2023/03/28	1.2	237.13	2.1	243.44	235.50	-0.8	2,189	-0.04%
2023/03/27	0.1	241.36	0	241.50	243.00	0.1	2,127	0.00%
2023/03/24	1	240.95	1	240.00	240.00	0	2,115	0.00%
2023/03/23	1	240.50	1	239.50	239.50	0	2,111	0.00%
2023/03/22	1	238.50	1	241.00	241.00	0	2,098	0.00%
2023/03/21	0	238.00	5	235.50	237.50	-5	2,061	-0.24%
2023/03/20	5	234.98	2	233.50	233.00	3	2,014	0.15%
2023/03/17	0	231.50	10	221.75	224.50	-10	1,973	-0.51%
2023/03/10	0	0.00	0.1	228.00	223.50	-0.1	1,881	-0.01%
2023/03/07	1	227.50	1	233.50	231.50	0	1,861	0.00%
2023/03/06	0.1	233.50	0	0.00	233.00	0.1	1,851	0.00%
2023/03/03	2	231.50	2	230.50	229.50	0	1,840	0.00%
2023/03/01	4	233.38	0	0.00	230.00	4	1,824	0.22%
2023/02/24	0	0.00	1	233.00	228.00	-1	1,806	-0.06%
2023/02/23	1	241.00	0.1	239.00	236.50	1	1,774	0.05%
2023/02/22	0	0.00	5.1	233.08	233.00	-5.1	1,743	-0.29%
2023/02/21	0	0.00	1.2	236.55	243.00	-1.2	1,700	-0.07%
2023/02/20	0.1	222.19	4	224.75	226.00	-3.9	1,603	-0.24%
2023/02/17	0.1	221.00	0	0.00	217.50	0.1	1,578	0.00%
2023/02/16	0	214.00	0	0.00	214.50	0	1,565	0.00%
2023/02/15	1	209.00	0	0.00	208.50	1	1,628	0.06%
2023/02/10	0	0.00	0.1	210.00	211.00	-0.1	1,908	-0.01%
2023/02/09	3	218.17	0	217.00	216.50	3	1,892	0.16%
2023/02/08	2.1	220.98	1	215.00	222.50	1.1	1,877	0.06%
2023/02/06	0	0.00	1.1	213.94	212.50	-1.1	1,788	-0.06%
2023/02/03	1	211.00	5	214.00	210.50	-4	1,777	-0.23%
2023/02/02	0	214.50	0	0.00	215.00	0	1,762	0.00%
2023/02/01	0	0.00	1	214.50	214.50	-1	1,751	-0.06%
2023/01/31	4	206.88	4	209.00	211.50	0	1,696	0.00%
2023/01/30	0.1	195.00	0	0.00	196.50	0.1	1,583	0.00%
2023/01/17	2.1	186.98	3	186.33	186.50	-1	1,537	-0.06%
2023/01/16	1	183.50	1	184.50	184.00	0	1,548	0.00%
2023/01/13	1	185.50	1	188.50	183.00	0	1,563	0.00%
2023/01/12	1	186.50	1	186.00	187.00	0	1,572	0.00%
2023/01/11	1	187.50	1	185.50	186.50	0	1,586	0.00%
2023/01/10	2	187.00	1	185.50	185.00	1	1,629	0.06%
2022/12/21	1	174.00	0	0.00	172.50	1	1,661	0.06%
2022/12/20	0.2	177.00	0	0.00	172.50	0.2	1,668	0.01%
2022/12/02	0	0.00	1	191.50	192.00	-1	1,657	-0.06%
2022/12/01	1	195.50	0	0.00	194.00	1	1,663	0.06%
2022/11/28	5	189.00	0	0.00	188.00	5	1,693	0.30%
2022/11/21	0	0.00	1	190.50	187.00	-1	1,762	-0.06%
2022/11/18	1	193.50	0	0.00	189.50	1	1,780	0.06%
2022/11/17	0	0.00	1	193.00	193.00	-1	1,780	-0.06%
2022/11/16	1	190.50	2	192.00	192.00	-1	1,791	-0.06%
2022/11/15	2	187.75	2	190.50	190.50	0	1,839	0.00%
2022/11/14	2	191.50	1	189.50	189.50	1	1,836	0.05%
2022/11/11	2	198.75	1	198.50	196.00	1	1,828	0.05%
2022/11/10	1	195.00	1	196.50	197.00	0	1,764	0.00%
2022/11/09	1	185.50	0	0.00	195.00	1	1,682	0.06%
2022/11/08	1	186.00	1	189.00	180.00	0	1,570	0.00%
2022/10/18	1	178.50	1	180.00	180.00	0	1,674	0.00%
2022/10/17	0	0.00	20	168.00	178.00	-20	1,693	-1.18%
2022/10/14	20	167.00	0	0.00	169.50	20	1,688	1.18%
2022/10/11	0	0.00	2	166.00	166.00	-2	1,710	-0.12%
2022/10/05	0	0.00	1	169.50	170.50	-1	1,768	-0.06%
2022/10/04	1	169.00	0	0.00	170.50	1	1,794	0.06%
2022/09/30	1	163.00	0	0.00	164.50	1	1,810	0.06%
2022/09/21	0	0.00	1	169.00	168.00	-1	1,841	-0.05%
2022/09/19	0.1	169.50	0	0.00	168.50	0.1	1,854	0.01%
2022/09/16	1	171.00	0	0.00	170.50	1	1,856	0.05%
2022/09/07	1	174.00	0	0.00	172.50	1	1,899	0.05%
2022/09/06	0.1	175.00	1	175.00	174.00	-0.9	1,888	-0.05%
2022/09/05	0	0.00	1	179.00	178.00	-1	1,884	-0.05%
2022/08/31	0	0.00	1	191.50	190.50	-1	1,831	-0.05%
2022/08/26	0	192.00	0	0.00	189.50	0	1,829	0.00%
2022/08/25	1.2	189.00	0	0.00	188.50	1.2	1,811	0.07%
2022/08/24	1	189.50	0	0.00	186.00	1	1,821	0.05%
2022/08/22	0	0.00	1	190.50	188.00	-1	1,794	-0.06%
2022/08/19	2	179.50	0	0.00	179.50	2	1,730	0.12%
2022/08/18	1	170.50	1	180.50	180.50	0	1,706	0.00%
2022/08/12	0	0.00	5	172.00	179.50	-5	1,602	-0.31%
2022/07/22	0	0.00	1	167.50	169.00	-1	1,432	-0.07%
2022/07/20	1	157.50	0	0.00	155.50	1	1,379	0.07%
2022/07/12	0	0.00	2	171.50	170.50	-2	1,298	-0.15%
2022/07/08	0.1	186.00	0	0.00	189.00	0.1	1,267	0.01%
2022/07/01	1	194.50	0	0.00	188.00	1	1,253	0.08%
2022/06/28	0	204.50	0	0.00	203.00	0	1,225	0.00%
2022/06/23	5	205.50	0.3	203.00	202.50	4.7	1,243	0.38%
2022/06/20	0	0.00	2	222.50	218.00	-2	1,211	-0.17%
2022/06/16	0	0.00	4	239.00	236.00	-4	1,215	-0.33%
2022/06/08	5	255.00	0	0.00	252.50	5	1,441	0.35%
2022/05/31	0.1	257.00	0	0.00	258.00	0.1	1,511	0.01%
2022/05/19	0	0.00	1	245.00	248.00	-1	1,609	-0.06%
2022/05/18	0	0.00	1	252.50	250.50	-1	1,608	-0.06%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/13	1	249.50	0	0.00	248.00	1	1,626	0.06%
2022/05/04	1	256.00	0	0.00	256.00	1	1,694	0.06%
2022/04/29	1	258.00	1	259.50	257.50	0	1,708	0.00%
2022/04/28	5	250.00	2	247.00	249.50	3	1,716	0.17%
2022/04/22	0	0.00	2	260.50	262.00	-2	1,732	-0.12%
2022/04/21	1	266.50	1	267.00	265.00	0	1,742	0.00%
2022/04/20	3	272.67	0	0.00	269.00	3	1,786	0.17%
2022/04/12	0	0.00	1	278.50	279.50	-1	1,958	-0.05%
2022/04/11	0	0.00	1	278.50	277.00	-1	1,983	-0.05%
2022/04/01	0	0.00	1	293.00	294.50	-1	1,990	-0.05%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/25	0	0.00	1	304.00	299.00	-1	2,090	-0.05%
2022/03/22	1	298.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	1	305.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	9	309.33	0	0.00	306.50	9	2,530	0.36%
2022/03/17	1	299.00	0	0.00	304.50	1	2,439	0.04%
2022/03/15	3	295.17	0	0.00	291.50	3	2,446	0.12%
2022/03/11	5	308.00	7	304.36	305.50	-2	2,513	-0.08%
2022/03/09	2	296.00	0	0.00	296.50	2	2,504	0.08%
2022/03/08	1	286.00	6	284.58	287.00	-5	2,556	-0.20%
2022/03/07	0	0.00	0	286.00	284.50	0	2,646	0.00%
2022/02/24	1	289.00	0	0.00	288.00	1	2,757	0.04%
2022/02/22	1	290.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0.1	300.50	0	0.00	301.50	0.1	2,885	0.00%
2022/01/26	0.1	282.50	0	0.00	282.50	0.1	3,459	0.00%
2022/01/24	1	284.50	1	283.00	287.00	0	3,580	0.00%
2022/01/18	5	296.00	0	0.00	294.00	5	3,849	0.13%
2022/01/17	0	0.00	2	286.75	294.50	-2	3,858	-0.05%
2022/01/14	0	0.00	1.6	277.03	285.50	-1.6	3,860	-0.04%
2022/01/13	6	283.33	0	0.00	280.50	6	3,931	0.15%
2022/01/12	2.5	286.70	5	297.00	286.50	-2.5	3,910	-0.06%
2022/01/11	1.2	298.08	0	0.00	297.00	1.2	3,877	0.03%
2022/01/10	5	301.00	0	0.00	307.00	5	3,866	0.13%
2022/01/07	0	0.00	10	299.20	300.00	-10	3,861	-0.26%
2022/01/06	0	0.00	0.1	310.00	307.50	-0.1	3,846	0.00%
2022/01/05	0	0.00	0.1	309.50	306.00	-0.1	3,848	0.00%
2021/12/30	1	320.00	0	0.00	320.00	1	3,809	0.03%
2021/12/29	1	320.50	0	0.00	319.50	1	3,825	0.03%
2021/12/28	5	323.00	5	326.00	322.00	0	3,868	0.00%
2021/12/27	10	325.50	11	320.05	320.50	-1	3,900	-0.03%
2021/12/24	0	0.00	2	322.50	320.50	-2	3,935	-0.05%
2021/12/22	1	328.00	2	327.25	321.50	-1	3,997	-0.03%
2021/12/21	1	325.50	0	0.00	325.50	1	3,980	0.03%
2021/12/20	0	0.00	1	335.00	323.00	-1	3,956	-0.03%
2021/12/17	1.1	332.18	0	0.00	332.00	1.1	3,915	0.03%
2021/12/08	0.1	309.00	0	0.00	311.00	0.1	3,699	0.00%
2021/12/07	2	304.00	2	306.00	306.00	0	3,700	0.00%
2021/12/01	1	294.00	0	0.00	292.50	1	3,835	0.03%
2021/11/30	0	0.00	2	280.50	280.50	-2	3,814	-0.05%
2021/11/29	0	0.00	1	277.50	277.50	-1	3,903	-0.03%
2021/11/23	0.1	282.50	0	281.50	281.50	0	4,097	0.00%
2021/11/18	1.1	301.18	0	0.00	295.00	1.1	4,226	0.03%
2021/11/16	0	0.00	0.1	279.50	279.50	-0.1	4,088	0.00%
2021/11/15	2	287.00	0	0.00	282.00	2	4,145	0.05%
2021/11/12	1	278.00	1.1	275.00	275.00	-0.1	4,275	0.00%
2021/11/10	0	0.00	1	279.00	277.00	-1	4,362	-0.02%
2021/11/09	1.2	275.20	2.1	277.18	274.50	-0.9	4,386	-0.02%
2021/11/05	0	0.00	2	264.50	267.00	-2	4,471	-0.04%
2021/11/04	0.1	258.00	2	255.50	258.00	-1.9	4,509	-0.04%
2021/11/03	0	0.00	1	251.50	251.50	-1	4,568	-0.02%
2021/11/02	1	251.50	0	0.00	241.50	1	4,599	0.02%
2021/11/01	2	258.25	0.1	259.00	256.50	1.9	4,606	0.04%
2021/10/29	9	269.67	7	266.43	266.50	2	4,638	0.04%
2021/10/28	2	260.25	1	260.50	262.00	1	4,625	0.02%
2021/10/27	1	247.50	1	254.50	255.50	0	4,724	0.00%
2021/10/26	6	251.83	3	254.00	250.00	3	4,991	0.06%
2021/10/25	7	242.21	0	0.00	245.50	7	5,128	0.14%
2021/10/22	1	240.00	1	246.00	246.00	0	5,276	0.00%
2021/10/21	0	0.00	0.1	242.50	238.50	-0.1	5,459	0.00%
2021/10/20	1.1	232.23	1	234.00	239.50	0.1	5,474	0.00%
2021/10/19	0	0.00	2	232.50	233.00	-2	5,619	-0.04%
2021/10/18	1.1	225.36	0	0.00	225.00	1.1	5,803	0.02%
2021/10/15	0	0.00	1	229.50	229.50	-1	5,886	-0.02%
2021/10/13	0	0.00	1	223.00	219.00	-1	6,072	-0.02%
2021/10/12	1	231.00	0	0.00	226.50	1	6,150	0.02%
2021/10/08	0	0.00	1	235.00	234.00	-1	6,171	-0.02%
2021/10/07	0	0.00	2	235.00	236.00	-2	6,198	-0.03%
2021/10/06	2	235.00	2	226.00	226.50	0	6,219	0.00%
2021/10/04	0	0.00	2	242.00	225.50	-2	6,212	-0.03%
2021/10/01	3	239.50	1	240.50	238.50	2	6,222	0.03%
2021/09/30	0	0.00	1	245.50	244.00	-1	6,236	-0.02%
2021/09/29	1	243.50	0	0.00	238.00	1	6,259	0.02%
2021/09/27	1	258.00	3	260.83	261.00	-2	6,334	-0.03%
2021/09/24	1	259.50	1	263.50	259.50	0	6,423	0.00%
2021/09/23	1	255.50	0	0.00	255.50	1	6,562	0.02%
2021/09/22	2	257.25	1	258.00	260.00	1	6,609	0.02%
2021/09/17	1	265.50	1	267.50	268.00	0	6,628	0.00%
2021/09/13	1	269.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	0	0.00	1	274.50	273.00	-1	6,664	-0.02%
2021/09/09	0	0.00	1	271.00	267.50	-1	6,652	-0.02%
2021/09/07	1	260.00	1	263.00	261.00	0	6,637	0.00%
2021/09/06	4	262.88	0	0.00	256.00	4	6,635	0.06%
2021/09/03	0	0.00	1	281.00	279.50	-1	6,547	-0.02%
2021/09/02	1	301.00	1	285.50	284.50	0	6,613	0.00%
2021/08/31	2	304.50	0	0.00	295.00	2	6,708	0.03%
2021/08/30	1	296.00	1	295.50	301.00	0	6,707	0.00%
2021/08/27	2	296.25	0	0.00	299.00	2	6,736	0.03%
2021/08/26	0	0.00	9.1	309.46	300.50	-9.1	6,732	-0.13%
2021/08/25	0.1	313.00	0	0.00	309.00	0.1	6,766	0.00%
2021/08/23	0	332.50	0	0.00	332.50	0	6,958	0.00%
2021/08/19	1	330.00	0	0.00	314.50	1	7,030	0.01%
2021/08/17	11.1	339.87	0	0.00	327.50	11.1	7,098	0.16%
2021/08/13	0	0.00	0.1	353.00	350.00	-0.1	7,179	0.00%
2021/08/12	1	369.00	1	372.00	369.50	0	7,299	0.00%
2021/08/11	4	368.75	4	359.75	365.00	0	7,450	0.00%
2021/08/10	3	370.00	4	373.38	379.50	-1	7,468	-0.01%
2021/08/09	0	0.00	0.1	384.50	363.50	-0.1	7,435	0.00%
2021/08/06	5	387.70	3	391.50	393.00	2	7,460	0.03%
2021/08/05	3	387.50	4	388.00	389.00	-1	7,524	-0.01%
2021/08/03	0	0.00	0	395.00	391.50	0	7,642	0.00%
2021/08/02	0	0.00	1	402.00	398.50	-1	7,647	-0.01%
2021/07/30	0.1	382.50	2	384.75	384.00	-2	7,545	-0.03%
2021/07/29	3	358.83	2	361.75	367.50	1	7,392	0.01%
2021/07/28	1	344.00	0	0.00	344.00	1	7,293	0.01%
2021/07/27	13	366.42	63.1	368.32	382.00	-50.1	7,221	-0.69%
2021/07/26	51	366.50	6	352.17	366.50	45	7,111	0.63%
2021/07/23	3	339.83	3	336.50	333.50	0	7,111	0.00%
2021/07/22	2	326.50	3.1	327.10	335.00	-1.1	7,145	-0.02%
2021/07/21	1	308.00	2	314.50	314.00	-1	7,007	-0.01%
2021/07/20	2	307.50	0.1	303.50	303.00	1.9	7,035	0.03%
2021/07/19	1.2	313.39	4	321.38	318.00	-2.9	7,030	-0.04%
2021/07/16	1.1	312.91	3	316.17	311.50	-1.9	7,035	-0.03%
2021/07/15	0	0.00	2	302.75	307.50	-2	7,023	-0.03%
2021/07/14	1.1	293.43	1	299.50	300.00	0.1	7,092	0.00%
2021/07/13	0	0.00	3	305.17	298.50	-3	7,101	-0.04%
2021/07/12	1	314.00	0	0.00	311.00	1	7,101	0.01%
2021/07/09	0.1	314.50	0	0.00	314.50	0.1	7,116	0.00%
2021/07/08	2	315.00	1	314.50	314.00	1	7,129	0.01%
2021/07/07	7	316.29	3	315.67	314.00	4	7,114	0.06%
2021/07/06	1	327.50	0	0.00	318.50	1	7,118	0.01%
2021/07/05	1	319.00	1	322.50	319.50	0	7,090	0.00%
2021/07/02	5	303.60	5.1	305.63	310.50	-0.1	7,089	0.00%
2021/07/01	3	304.83	4	302.00	302.50	-1	7,069	-0.01%
2021/06/30	61	302.42	61.1	306.51	313.00	-0.1	7,006	0.00%
2021/06/29	1.1	293.90	2	295.00	288.00	-1	6,862	-0.01%
2021/06/28	3.1	286.40	2	287.25	291.00	1.1	6,829	0.02%
2021/06/25	3.1	285.33	3	286.17	285.00	0.1	6,803	0.00%
2021/06/24	3.1	283.33	1	282.00	283.50	2.1	6,817	0.03%
2021/06/23	1	282.00	2	282.50	284.50	-1	6,836	-0.01%
2021/06/22	4	272.25	4	274.75	272.50	0	6,836	0.00%
2021/06/21	1	275.50	1	275.50	276.50	0	6,795	0.00%
2021/06/18	1	286.00	1	285.50	285.00	0	6,789	0.00%
2021/06/16	1	289.50	1	289.00	288.50	0	6,891	0.00%
2021/06/15	3	294.67	5	297.10	298.00	-2	6,932	-0.03%
2021/06/11	1	287.00	1	291.50	291.50	0	6,944	0.00%
2021/06/10	2	296.50	3	299.83	292.00	-1	7,063	-0.01%
2021/06/09	5	288.50	4.1	290.17	292.00	0.9	6,988	0.01%
2021/06/08	1	292.50	1	290.50	284.00	0	6,906	0.00%
2021/06/07	2	276.25	2.1	275.74	281.50	-0.1	6,779	0.00%
2021/06/04	7	279.36	9	280.00	282.50	-2	6,695	-0.03%
2021/06/03	8	278.81	8	278.25	277.00	0	6,647	0.00%
2021/06/02	9	279.89	12	279.29	274.00	-3	6,584	-0.05%
2021/06/01	6	294.08	8	292.13	287.00	-2	6,507	-0.03%
2021/05/31	13	281.00	11	283.41	288.50	2	6,388	0.03%
2021/05/28	10	267.25	8	267.44	266.00	2	6,354	0.03%
2021/05/27	4	261.38	4	261.50	256.50	0	6,303	0.00%
2021/05/26	2	261.25	2	262.50	260.00	0	6,397	0.00%
2021/05/25	12.1	273.60	11	276.05	270.00	1.1	6,366	0.02%
2021/05/24	1	237.50	4	242.50	261.00	-3	6,170	-0.05%
2021/05/21	6	237.08	6	236.67	240.00	0	6,019	0.00%
2021/05/20	9	243.06	5.1	241.78	234.50	4	5,941	0.07%
2021/05/19	14	249.18	15	249.60	260.00	-1	5,755	-0.02%
2021/05/18	7	238.57	6	239.17	238.00	1	5,525	0.02%
2021/05/17	5	224.40	7	223.86	225.00	-2	5,407	-0.04%
2021/05/14	13	240.54	12	239.42	234.00	1	5,313	0.02%
2021/05/13	7	225.21	9	223.83	229.00	-2	5,167	-0.04%
2021/05/12	12	223.71	11	222.86	221.00	1	5,022	0.02%
2021/05/11	2	236.00	0	0.00	236.00	2	4,829	0.04%
2021/05/10	8	275.06	3	268.00	262.00	5	4,745	0.11%
2021/05/07	5	267.30	5	272.00	279.50	0	4,646	0.00%
2021/05/06	5	258.30	3	257.83	257.50	2	4,543	0.04%
2021/05/05	1	274.50	3	282.83	275.00	-2	4,395	-0.05%
2021/05/04	8	300.44	10	301.80	303.50	-2	4,306	-0.05%
2021/05/03	3	313.17	8	310.13	311.50	-5	4,231	-0.12%
2021/04/29	9	321.44	7	322.64	314.50	2	4,165	0.05%
2021/04/28	15	325.03	78	329.88	326.50	-63	4,074	-1.55%
2021/04/27	70	316.41	5	309.00	309.50	65	3,885	1.67%
2021/04/26	12.1	309.38	3	311.17	317.50	9.1	3,835	0.24%
2021/04/23	4.1	279.46	5	279.10	300.00	-0.9	3,752	-0.02%
2021/04/22	6	277.00	3	282.33	273.00	3	3,717	0.08%
2021/04/21	1	265.50	2.1	277.52	276.50	-1.1	3,642	-0.03%
2021/04/20	0	0.00	0.2	262.00	261.00	-0.2	3,656	-0.01%
2021/04/19	2	246.00	0	251.50	247.00	2	3,569	0.06%
2021/04/13	0	0.00	1	233.00	232.00	-1	3,549	-0.03%
2021/04/12	0.1	240.00	0	0.00	235.50	0.1	3,591	0.00%
2021/04/08	0.1	261.38	0.1	261.75	256.50	0	3,553	0.00%
2021/04/01	0	0.00	1	242.00	233.50	-1	3,549	-0.03%
2021/03/29	0	0.00	1	240.00	242.00	-1	3,543	-0.03%
2021/03/26	0	0.00	1	240.00	236.00	-1	3,604	-0.03%
2021/03/25	1	229.00	0	0.00	235.50	1	3,622	0.03%
2021/03/24	1	231.00	0	0.00	233.50	1	3,630	0.03%
2021/03/22	0	0.00	0	247.50	239.00	0	3,672	0.00%
2021/03/19	0	0.00	5	243.50	243.50	-5	3,623	-0.14%
2021/03/18	2	234.25	0	0.00	235.00	2	3,529	0.06%
2021/03/17	0.1	217.50	0	0.00	223.00	0.1	3,487	0.00%
2021/03/16	0	0.00	1.2	219.96	227.00	-1.2	3,396	-0.03%
2021/03/15	0.1	215.00	1	210.00	211.00	-0.9	3,219	-0.03%
2021/03/12	0	0.00	1	200.00	203.00	-1	3,156	-0.03%
2021/03/11	1	195.00	1	197.50	195.00	0	3,128	0.00%
2021/03/10	0	0.00	1	194.00	190.00	-1	3,098	-0.03%
2021/03/09	1	191.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	1	195.50	1	198.00	196.50	0	3,071	0.00%
2021/03/05	3	198.33	0	0.00	200.00	3	3,046	0.10%
2021/03/03	0	0.00	3	207.67	208.00	-3	2,919	-0.10%
2021/03/02	0	0.00	23	208.87	212.50	-23	2,772	-0.83%
2021/02/26	1	193.00	1	188.00	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,535	-0.04%
2021/02/24	21	176.21	1	179.00	175.00	20	2,448	0.82%
2021/02/22	4	175.50	0	0.00	175.50	4	2,407	0.17%
2021/02/04	0	0.00	1	164.00	163.50	-1	2,314	-0.04%
2021/01/29	5	166.50	0	0.00	160.50	5	2,312	0.22%
2021/01/25	1	175.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	1	177.50	4	175.25	178.00	-3	2,231	-0.13%
2021/01/15	0	0.00	6.3	174.29	175.00	-6.3	2,070	-0.30%
2021/01/14	0	0.00	1	171.00	172.00	-1	2,011	-0.05%
2021/01/13	1	170.00	0	0.00	170.50	1	1,965	0.05%
2021/01/11	1	171.00	1	169.50	166.50	0	1,834	0.00%
2020/12/18	1	151.50	4	152.00	153.50	-3	1,012	-0.30%
2020/12/17	1	149.50	0	0.00	150.00	1	948	0.11%
2020/11/16	0	0.00	1	136.50	137.00	-1	853	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/10/23	1	132.00	0	0.00	130.50	1	1,162	0.09%
2020/10/14	1	129.00	2	129.00	128.50	-1	1,316	-0.08%
2020/10/08	1	131.00	0	0.00	130.00	1	1,354	0.07%
2020/09/28	0	0.00	1	129.50	130.00	-1	1,578	-0.06%
2020/09/25	1	127.50	0	0.00	126.50	1	1,651	0.06%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/08	1	144.00	1	145.00	143.00	0	1,955	0.00%
2020/09/04	1	144.00	0	0.00	144.00	1	2,148	0.05%
2020/08/28	0	0.00	2	145.50	146.50	-2	2,489	-0.08%
2020/08/26	0	0.00	1	143.50	144.00	-1	2,542	-0.04%
2020/08/20	1	131.00	0	0.00	130.00	1	2,841	0.04%
2020/08/18	0	0.00	1	142.00	141.00	-1	2,913	-0.03%
2020/08/07	1	154.50	1	155.00	150.50	0	3,168	0.00%
2020/08/05	0.1	148.00	0	0.00	148.00	0.1	3,108	0.00%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	0	0.00	3	144.83	144.00	-3	3,174	-0.09%
2020/07/31	3	148.00	0	0.00	150.00	3	3,178	0.09%
2020/07/30	1	139.00	1	141.50	143.00	0	3,146	0.00%
2020/07/28	2	152.50	1	147.00	145.50	1	3,158	0.03%
2020/07/27	0	0.00	3	152.17	151.50	-3	3,174	-0.09%
2020/07/24	2	156.00	0	0.00	155.50	2	3,196	0.06%
2020/07/23	1	157.50	0	0.00	159.50	1	3,178	0.03%
2020/07/22	0	0.00	1	157.50	157.50	-1	3,166	-0.03%
2020/07/21	1	157.50	1	159.00	156.50	0	3,173	0.00%
2020/07/20	1	158.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	0	0.00	3	158.33	157.00	-3	3,173	-0.09%
2020/07/16	1	157.00	1	156.50	156.00	0	3,175	0.00%
2020/07/14	2	155.00	0	0.00	156.50	2	3,192	0.06%
2020/07/07	2	159.25	1	159.50	157.50	1	3,150	0.03%
2020/07/06	0	0.00	1	160.00	162.50	-1	3,119	-0.03%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/06/22	0	0.00	5	157.00	156.00	-5	3,256	-0.15%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	1	155.00	0	0.00	157.00	1	3,260	0.03%
2020/06/16	1	153.00	0	0.00	156.00	1	3,262	0.03%
2020/06/15	1	154.50	1	151.00	151.00	0	3,277	0.00%
2020/06/11	1	158.00	0	0.00	155.50	1	3,298	0.03%
2020/06/10	0	0.00	3	159.00	159.00	-3	3,196	-0.09%
2020/06/08	6	156.92	4	155.25	154.00	2	3,145	0.06%
2020/06/05	0	0.00	1	151.50	155.50	-1	3,046	-0.03%
2020/06/04	2	150.00	1	150.00	150.50	1	3,019	0.03%
2020/06/03	3	154.00	3	153.50	153.50	0	2,996	0.00%
2020/06/02	1	152.00	0	0.00	152.00	1	2,976	0.03%
2020/05/28	8	157.38	7	159.00	155.50	1	3,012	0.03%
2020/05/27	0	0.00	1	152.00	150.00	-1	2,838	-0.04%
2020/05/25	0	0.00	1	145.50	147.50	-1	2,732	-0.04%
2020/05/22	1	143.50	0	0.00	143.00	1	2,720	0.04%
2020/05/20	4	155.00	4	151.00	147.00	0	2,648	0.00%
2020/05/19	0	0.00	4	148.50	152.00	-4	2,576	-0.16%
2020/05/14	3	146.00	0	0.00	143.00	3	2,510	0.12%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/12	2	147.00	1	147.00	147.50	1	2,569	0.04%
2020/05/08	0	0.00	3	150.00	148.50	-3	2,577	-0.12%
2020/05/07	1	139.00	1	142.00	144.50	0	2,526	0.00%
2020/04/30	1	143.50	3	145.00	146.50	-2	2,455	-0.08%
2020/04/21	1	132.00	0	0.00	128.50	1	2,359	0.04%
2020/04/17	0	0.00	2	135.50	132.50	-2	2,378	-0.08%
2020/04/16	1	132.00	0	0.00	133.00	1	2,364	0.04%
2020/04/15	1	134.00	0	0.00	133.00	1	2,349	0.04%
2020/04/07	0	0.00	2	131.50	133.00	-2	2,274	-0.09%
2020/04/01	2	120.50	1	118.00	120.50	1	2,192	0.05%
2020/03/30	0	0.00	1	117.50	118.00	-1	2,159	-0.05%
2020/03/26	0	0.00	2	111.00	114.50	-2	2,113	-0.09%
2020/03/25	1	114.50	0	0.00	114.50	1	2,120	0.05%
2020/03/24	1	110.50	1	109.00	110.00	0	2,090	0.00%
2020/03/23	0	0.00	5	102.30	102.00	-5	2,072	-0.24%
2020/03/20	8	108.00	0	0.00	107.50	8	2,062	0.39%
2020/03/18	1	114.00	0	0.00	112.00	1	1,984	0.05%
2020/03/17	2	119.50	1	122.50	119.00	1	1,933	0.05%
2020/03/13	1	125.50	1	133.50	133.00	0	1,838	0.00%
2020/03/11	3	153.33	1	157.00	151.00	2	1,737	0.12%
2020/03/09	2	157.25	0	0.00	151.00	2	1,696	0.12%
2020/03/06	0	0.00	4	163.00	162.50	-4	1,661	-0.24%
2020/03/05	0	0.00	4	163.75	162.00	-4	1,640	-0.24%
2020/03/03	0	0.00	5	154.40	155.00	-5	1,526	-0.33%
2020/02/27	4	148.75	0	0.00	144.00	4	1,495	0.27%
2020/02/24	2	153.50	0	0.00	151.50	2	1,489	0.13%
2020/02/21	3	155.83	0	0.00	156.00	3	1,473	0.20%
2020/02/20	2	161.00	0	0.00	159.50	2	1,469	0.14%
2020/02/19	1	160.50	0	0.00	162.00	1	1,485	0.07%
2020/02/18	2	161.00	0	0.00	160.50	2	1,480	0.14%
2020/02/13	3	165.67	0	0.00	164.00	3	1,480	0.20%
2020/02/12	0	0.00	1	165.50	166.50	-1	1,456	-0.07%
2020/01/30	3	156.00	12	154.00	151.00	-9	1,668	-0.54%
2020/01/17	6	167.25	0	0.00	167.00	6	1,762	0.34%
2020/01/16	3	169.00	1	169.00	169.00	2	1,796	0.11%
2020/01/15	3	167.83	0	0.00	168.00	3	1,809	0.17%
2020/01/14	0	0.00	1	169.50	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	2	167.50	168.50	-2	1,957	-0.10%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	0	0.00	1	162.50	163.00	-1	2,010	-0.05%
2020/01/03	1	167.00	0	0.00	167.00	1	2,067	0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/26	2	168.00	0	0.00	167.00	2	2,332	0.09%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/11	2	170.50	0	0.00	168.50	2	2,493	0.08%
2019/12/09	2	171.75	0	0.00	171.00	2	2,707	0.07%
2019/12/06	1	174.00	2	175.75	176.00	-1	2,721	-0.04%
2019/12/05	1	173.00	1	173.50	174.00	0	2,741	0.00%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	1	166.50	0	0.00	166.50	1	2,910	0.03%
2019/11/29	0	0.00	1	173.50	169.00	-1	2,942	-0.03%
2019/11/28	2	178.00	1	174.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	3	176.17	178.00	-3	2,989	-0.10%
2019/11/25	1	173.00	0	0.00	173.00	1	3,003	0.03%
2019/11/22	0	0.00	2	171.00	171.00	-2	3,022	-0.07%
2019/11/21	1	167.00	0	0.00	170.00	1	3,064	0.03%
2019/11/15	2	165.50	0	0.00	166.00	2	3,416	0.06%
2019/11/13	1	169.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	1	171.50	172.50	-1	3,555	-0.03%
2019/11/07	1	170.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	3	177.17	0	0.00	175.50	3	3,547	0.08%
2019/11/05	0	0.00	2	180.50	181.00	-2	3,536	-0.06%
2019/11/01	0	0.00	1	182.00	183.50	-1	3,571	-0.03%
2019/10/30	1	188.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	187.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	1	192.00	1	195.50	194.50	0	3,545	0.00%
2019/10/25	0	0.00	1	184.00	185.00	-1	3,470	-0.03%
2019/10/24	1.1	183.45	2	184.00	184.50	-0.9	3,465	-0.03%
2019/10/23	3	180.00	0	0.00	180.00	3	3,461	0.09%
2019/10/21	1.3	186.81	0	0.00	177.50	1.3	3,476	0.04%
2019/10/14	0	0.00	3	177.00	176.00	-3	3,465	-0.09%
2019/10/09	2	176.00	0	0.00	174.00	2	3,480	0.06%
2019/10/08	0	0.00	1	178.50	175.00	-1	3,501	-0.03%
2019/10/04	1	184.00	1	183.00	183.00	0	3,546	0.00%
2019/10/03	0	0.00	2	173.25	177.00	-2	3,465	-0.06%
2019/10/02	2	172.00	1	174.00	170.50	1	3,438	0.03%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/25	0	0.00	1	172.00	174.50	-1	3,468	-0.03%
2019/09/19	1	171.50	2	171.50	171.00	-1	3,587	-0.03%
2019/09/18	2	168.25	0	0.00	169.00	2	3,576	0.06%
2019/09/12	1	177.00	0	0.00	178.00	1	3,450	0.03%
2019/09/11	10	171.00	56	174.20	174.00	-46	3,446	-1.33%
2019/09/09	0	0.00	2	165.00	164.50	-2	3,491	-0.06%
2019/09/06	1	162.50	0	0.00	165.00	1	3,514	0.03%
2019/09/05	50	162.30	4	162.25	164.00	46	3,564	1.29%
2019/09/03	2	154.50	0	0.00	153.50	2	3,516	0.06%
2019/08/29	3	161.67	1	158.50	158.50	2	3,568	0.06%
2019/08/28	1	161.00	1	160.00	161.00	0	3,608	0.00%
2019/08/27	1	163.50	1	160.50	160.50	0	3,630	0.00%
2019/08/26	2	157.50	0	0.00	158.50	2	3,671	0.05%
2019/08/23	4	165.13	3	163.00	162.00	1	3,647	0.03%
2019/08/22	2	166.25	2	165.25	167.00	0	3,616	0.00%
2019/08/21	2	163.00	2	164.00	164.00	0	3,559	0.00%
2019/08/20	2	164.75	4	162.50	162.50	-2	3,532	-0.06%
2019/08/19	0	0.00	4	151.63	158.00	-4	3,401	-0.12%
2019/08/15	0	0.00	2	143.50	144.50	-2	3,412	-0.06%
2019/08/08	0	0.00	2	140.00	140.50	-2	3,614	-0.06%
2019/08/07	2	136.50	5	137.30	136.50	-3	3,610	-0.08%
2019/08/06	2	128.25	1	130.00	132.00	1	3,596	0.03%
2019/08/05	3	135.00	0	0.00	134.50	3	3,560	0.08%
2019/07/30	1	139.00	0	0.00	139.00	1	3,637	0.03%
2019/07/25	0	0.00	2	139.50	139.00	-2	3,713	-0.05%
2019/07/24	2	136.50	0	0.00	136.00	2	3,693	0.05%
2019/07/23	1	141.50	0	0.00	140.00	1	3,673	0.03%
2019/07/18	5	142.40	0	0.00	140.00	5	3,661	0.14%
2019/07/17	4	145.63	2	146.25	144.00	2	3,637	0.05%
2019/07/16	0	0.00	4	145.00	145.50	-4	3,555	-0.11%
2019/07/12	0	0.00	5	145.50	145.50	-5	3,468	-0.14%
2019/07/04	1	135.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	0	0.00	1	135.50	135.00	-1	3,394	-0.03%
2019/07/02	1	140.50	0	0.00	139.00	1	3,368	0.03%
2019/07/01	1	133.00	5	137.30	137.50	-4	3,320	-0.12%
2019/06/27	0	0.00	3	133.33	133.50	-3	3,279	-0.09%
2019/06/26	3	130.17	0	0.00	131.00	3	3,271	0.09%
2019/06/25	1	131.00	0	0.00	130.00	1	3,253	0.03%
2019/06/21	0	0.00	188	134.43	132.50	-188	3,280	-5.73%	大賣/鉅額交易
2019/06/19	0	0.00	1	135.50	135.50	-1	3,267	-0.03%
2019/06/18	33	141.06	1	132.50	132.00	32	3,219	0.99%
2019/06/17	58	139.00	1	139.00	139.50	57	3,122	1.83%
2019/06/13	106	135.50	1	132.50	132.00	105	3,052	3.44%	大買/鉅額交易
2019/06/11	1	135.50	1	134.50	131.00	0	3,117	0.00%
2019/06/10	1	135.50	0	0.00	138.00	1	3,118	0.03%
2019/06/06	0	0.00	1	130.00	131.00	-1	3,121	-0.03%
2019/06/05	6	131.75	4	132.13	133.50	2	3,167	0.06%
2019/06/04	2	129.25	2	128.75	129.00	0	3,163	0.00%
2019/06/03	12	126.96	12	127.50	128.00	0	3,188	0.00%
2019/05/31	4	124.63	3	124.50	126.00	1	3,148	0.03%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/27	1	116.50	1	116.00	115.00	0	3,079	0.00%
2019/05/22	1	117.50	22	122.00	124.00	-21	2,985	-0.70%
2019/05/21	1	114.50	1	116.00	117.50	0	2,929	0.00%
2019/05/20	23	112.26	0	0.00	114.50	23	2,909	0.79%
2019/05/17	1	120.50	1	128.50	120.50	0	2,905	0.00%
2019/05/16	1	138.00	0	0.00	133.50	1	2,836	0.04%
2019/05/15	1	133.50	3	137.83	138.00	-2	2,842	-0.07%
2019/05/14	1	132.50	1	132.50	132.00	0	2,833	0.00%
2019/05/13	4	134.00	5	132.70	136.00	-1	2,812	-0.04%
2019/05/10	7	135.57	6	132.25	133.00	1	2,812	0.04%
2019/05/09	4	138.38	3	134.67	134.00	1	2,787	0.04%
2019/05/07	1	141.00	6	136.67	138.50	-5	2,730	-0.18%
2019/05/06	1	130.50	1	129.50	129.50	0	2,681	0.00%
2019/05/02	3	130.50	0	0.00	130.50	3	2,607	0.12%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	0	0.00	3	128.50	128.00	-3	2,621	-0.11%
2019/04/26	1	133.50	0	0.00	132.50	1	2,669	0.04%
2019/04/24	2	140.00	2	139.00	138.50	0	2,700	0.00%
2019/04/19	1	135.50	0	0.00	137.00	1	2,688	0.04%
2019/04/17	1	134.00	0	0.00	133.50	1	2,753	0.04%
2019/04/11	2	141.50	0	0.00	138.00	2	2,806	0.07%
2019/04/10	1	140.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	0	0.00	1	147.50	146.50	-1	2,724	-0.04%
2019/04/08	1	143.50	0	0.00	142.00	1	2,680	0.04%
2019/04/01	0	0.00	1	143.50	144.50	-1	2,635	-0.04%
2019/03/27	1	137.00	0	0.00	137.50	1	2,646	0.04%
2019/03/20	0	0.00	1	137.00	137.50	-1	2,660	-0.04%
2019/03/18	2	140.75	3	139.67	140.00	-1	2,711	-0.04%
2019/03/15	0	0.00	1	132.50	135.00	-1	2,692	-0.04%
2019/03/14	1	134.00	1	135.00	135.50	0	2,674	0.00%
2019/03/13	4	127.50	3	127.83	128.50	1	2,597	0.04%
2019/03/12	0	0.00	1	126.50	124.00	-1	2,568	-0.04%
2019/03/11	0	0.00	3	124.33	125.50	-3	2,543	-0.12%
2019/03/08	1	119.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	2	120.75	2	120.75	120.50	0	2,577	0.00%
2019/03/05	30	119.50	80	115.84	115.00	-50	2,530	-1.98%
2019/03/04	50	119.00	0	0.00	118.50	50	2,520	1.98%
2019/02/22	1	118.50	0	0.00	117.00	1	2,540	0.04%
2019/02/20	1	124.00	0	0.00	124.50	1	2,513	0.04%
2019/02/19	1	120.00	2	119.50	121.00	-1	2,534	-0.04%
2019/02/18	3	120.17	5	120.20	125.00	-2	2,474	-0.08%
2019/02/15	1	110.00	1	113.00	114.00	0	2,362	0.00%
2019/02/14	1	109.50	2	113.50	113.00	-1	2,358	-0.04%
2019/02/13	2	110.00	0	0.00	110.00	2	2,329	0.09%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/01/30	3	109.00	0	0.00	110.00	3	2,390	0.13%
2019/01/25	0	0.00	2	117.00	117.00	-2	2,404	-0.08%
2019/01/23	0	0.00	2	113.00	114.50	-2	2,402	-0.08%
2019/01/21	0	0.00	0.1	113.50	113.50	-0.1	2,392	0.00%
2019/01/15	0	0.00	1	109.00	108.00	-1	2,217	-0.05%
2019/01/09	0	0.00	3	104.00	102.50	-3	2,259	-0.13%
2019/01/04	1	97.10	0	0.00	95.60	1	2,174	0.05%
2019/01/02	3	100.50	0	0.00	98.50	3	2,127	0.14%
2018/12/26	0	0.00	1	101.50	97.80	-1	2,150	-0.05%
2018/12/25	1	100.00	0	0.00	99.70	1	2,179	0.05%
2018/12/19	0	0.00	1	111.00	109.50	-1	2,110	-0.05%
2018/12/13	0	0.00	3	117.00	117.50	-3	2,019	-0.15%
2018/12/11	0	0.00	2	109.75	115.00	-2	1,906	-0.10%
2018/12/10	1	104.00	0	0.00	105.00	1	1,857	0.05%
2018/12/05	0	0.00	1	110.00	111.00	-1	1,773	-0.06%
2018/12/04	1	109.50	1	109.00	109.00	0	1,754	0.00%
2018/12/03	2.1	111.44	1	115.00	110.50	1.1	1,771	0.06%
2018/11/30	0	0.00	7	106.07	111.00	-7	1,707	-0.41%
2018/11/16	0	0.00	3	98.23	98.00	-3	1,489	-0.20%
2018/11/09	2	90.80	0	0.00	92.20	2	1,401	0.14%
2018/11/08	0	0.00	3	92.17	92.80	-3	1,383	-0.22%
2018/11/05	1	86.20	0	0.00	87.30	1	1,328	0.08%
2018/11/02	0	0.00	2	85.80	86.80	-2	1,332	-0.15%
2018/10/31	0	0.00	1	80.40	80.00	-1	1,336	-0.07%
2018/10/29	1	75.00	0	0.00	73.80	1	1,343	0.07%
2018/10/25	1	78.20	0	0.00	76.70	1	1,375	0.07%
2018/10/23	0	0.00	1	82.10	80.50	-1	1,401	-0.07%
2018/10/22	1	82.20	1	82.60	82.80	0	1,410	0.00%
2018/10/19	0	0.00	1	82.10	82.00	-1	1,404	-0.07%
2018/10/18	6	79.90	8	79.69	79.20	-2	1,331	-0.15%
2018/10/16	1	74.20	0	0.00	74.50	1	1,314	0.08%
2018/10/15	0	0.00	3	73.97	74.50	-3	1,351	-0.22%
2018/10/12	0	0.00	1	72.60	73.00	-1	1,359	-0.07%
2018/10/11	1	72.00	0	0.00	70.80	1	1,385	0.07%
2018/10/08	5	78.72	0	0.00	79.30	5	1,430	0.35%
2018/10/02	1	83.60	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	86.10	86.00	-1	1,612	-0.06%
2018/09/25	1	83.00	0	0.00	83.80	1	1,906	0.05%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/08/30	2	96.80	0	0.00	96.00	2	3,803	0.05%
2018/08/28	0	0.00	1	98.60	98.00	-1	3,949	-0.03%
2018/08/20	1	97.50	1	94.90	94.50	0	3,949	0.00%
2018/08/17	1	93.80	0	0.00	93.80	1	3,956	0.03%
2018/08/14	0	0.00	2	92.40	95.00	-2	3,924	-0.05%
2018/08/09	1	98.10	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	1	102.00	100.00	-1	3,860	-0.03%
2018/08/03	0	0.00	1	98.00	98.40	-1	3,805	-0.03%
2018/08/02	3	95.50	3	96.20	93.60	0	3,776	0.00%
2018/08/01	2	96.75	2	97.00	97.70	0	3,780	0.00%
2018/07/31	2	96.55	0	0.00	96.20	2	3,752	0.05%
2018/07/27	1	100.50	0	0.00	102.00	1	3,700	0.03%
2018/07/20	3	99.00	0	0.00	95.60	3	3,643	0.08%
2018/07/18	2	103.00	2	104.50	100.00	0	3,602	0.00%
2018/07/17	5	103.80	0	0.00	103.00	5	3,581	0.14%
2018/07/16	4	109.50	1	110.00	107.00	3	3,573	0.08%
2018/07/13	1	112.00	1	111.00	113.50	0	3,628	0.00%
2018/07/12	0	0.00	2	110.00	108.50	-2	3,613	-0.06%
2018/07/11	3	108.83	3	109.00	106.50	0	3,583	0.00%
2018/07/10	4	108.75	2	110.00	107.50	2	3,569	0.06%
2018/07/09	3	112.50	0	0.00	108.00	3	3,519	0.09%
2018/07/05	6	122.00	4	117.88	116.50	2	3,345	0.06%
2018/07/04	0	0.00	2	121.75	124.00	-2	3,232	-0.06%
2018/07/03	1	114.50	0	0.00	114.50	1	3,136	0.03%
2018/06/29	1	117.00	1	115.00	117.50	0	3,047	0.00%
2018/06/28	1	114.50	1	116.50	115.00	0	2,986	0.00%
2018/06/27	2	126.00	1	126.50	115.50	1	2,890	0.03%
2018/06/26	2	124.00	6	125.50	128.00	-4	2,682	-0.15%
2018/06/25	2	123.50	1	128.00	120.50	1	2,519	0.04%
2018/06/22	6	124.00	6	122.33	125.00	0	2,414	0.00%
2018/06/21	4	121.38	10	121.75	121.00	-6	2,272	-0.26%
2018/06/15	0	0.00	2	114.50	115.00	-2	1,878	-0.11%
2018/06/14	3	116.33	0	0.00	116.00	3	1,784	0.17%
2018/06/13	5	123.60	2	122.50	119.00	3	1,683	0.18%
2018/06/12	1	116.00	6	116.33	116.00	-5	1,582	-0.32%
2018/06/11	6	110.83	12	113.17	114.50	-6	1,394	-0.43%
2018/06/08	4	106.75	7	104.34	104.50	-3	1,271	-0.24%
2018/06/07	4	99.35	1	98.90	98.50	3	1,125	0.27%
2018/06/06	6	98.25	2	97.95	97.50	4	1,043	0.38%
2018/06/05	2	92.90	7	93.26	93.50	-5	901	-0.55%
2018/06/04	0	0.00	1	92.70	91.80	-1	867	-0.12%
2018/05/28	2	90.95	0	0.00	91.10	2	823	0.24%
2018/05/25	2	89.50	7	91.03	91.20	-5	805	-0.62%
2018/05/24	5	87.50	0	0.00	87.30	5	770	0.65%
2018/05/23	0	0.00	15	87.57	87.30	-15	771	-1.94%
2018/05/21	15	87.42	0	0.00	88.00	15	781	1.92%
2018/05/17	2	87.70	0	0.00	87.20	2	784	0.25%
2018/05/15	24	90.72	24	89.20	88.50	0	781	0.00%
2018/05/11	1	89.00	1	89.20	89.00	0	788	0.00%
2018/05/10	0	0.00	4	89.95	89.50	-4	789	-0.51%
2018/05/09	2	90.45	17	89.98	89.70	-15	787	-1.91%
2018/05/07	1	85.90	0	0.00	85.80	1	775	0.13%
2018/05/02	16	86.37	0	0.00	86.60	16	801	2.00%
2018/04/30	3	83.30	0	0.00	85.20	3	803	0.37%
2018/04/27	1	84.70	0	0.00	84.60	1	809	0.12%
2018/04/26	2	87.10	0	0.00	86.40	2	811	0.25%
2018/04/25	2	87.70	0	0.00	88.60	2	814	0.25%
2018/04/24	2	88.25	0	0.00	89.10	2	823	0.24%
2018/04/23	1	91.80	0	0.00	90.80	1	855	0.12%
2018/04/20	1	94.30	1	94.00	93.40	0	931	0.00%
2018/04/19	0	0.00	2	95.75	94.10	-2	938	-0.21%
2018/04/18	0	0.00	6	91.18	92.70	-6	819	-0.73%
2018/04/17	0	0.00	3	90.50	90.00	-3	779	-0.38%
2018/04/11	0	0.00	1	87.00	87.20	-1	780	-0.13%
2018/03/28	0	0.00	1	88.50	87.90	-1	784	-0.13%
2018/03/16	0	0.00	1	90.70	90.70	-1	803	-0.12%
2018/01/24	0	0.00	2	90.00	89.10	-2	729	-0.27%
2018/01/23	0	0.00	1	90.20	89.80	-1	732	-0.14%
2018/01/17	1	91.80	2	92.05	90.60	-1	693	-0.14%
2018/01/16	3	90.60	1	90.60	91.10	2	661	0.30%
2018/01/15	0	0.00	1	87.90	87.30	-1	592	-0.17%
2018/01/11	1	83.30	0	0.00	83.30	1	582	0.17%
2018/01/05	1	86.80	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	9	84.86	87.00	-9	579	-1.55%
2018/01/03	0	0.00	1	84.60	84.20	-1	582	-0.17%