九暘 (8040)-凱基-永和券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
106張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	10	74.51	0	0.00	74.50	10	547	1.83%
2024/11/12	2	75.10	0	0.00	74.10	2	576	0.35%
2024/11/11	3	75.70	0	0.00	76.30	3	580	0.52%
2024/11/08	1	77.90	1	79.60	77.30	0	586	0.00%
2024/11/05	0	77.00	1	76.30	76.60	-1	608	-0.16%
2024/11/01	1	75.60	1	77.00	76.90	0	650	0.00%
2024/10/29	2	77.10	0	0.00	77.10	2	651	0.31%
2024/10/28	8	78.76	4	80.13	78.40	4	650	0.62%
2024/10/25	0	0.00	1	80.00	80.00	-1	649	-0.15%
2024/10/24	2	80.20	0	0.00	80.20	2	649	0.31%
2024/10/23	1	81.50	1	82.50	81.40	0	647	0.00%
2024/10/21	0	0.00	2	81.75	82.40	-2	659	-0.30%
2024/10/18	0	0.00	4	80.88	79.90	-4	662	-0.60%
2024/10/17	4	80.78	0	0.00	80.60	4	670	0.60%
2024/10/16	2	82.45	4	82.98	82.30	-2	666	-0.30%
2024/10/15	1	83.20	2	83.90	83.00	-1	676	-0.15%
2024/10/14	0	0.00	1	82.90	83.00	-1	670	-0.15%
2024/10/11	2	82.60	2	83.60	82.00	0	676	0.00%
2024/10/09	1	84.10	0	0.00	83.00	1	680	0.15%
2024/10/08	0	0.00	1	85.10	85.10	-1	678	-0.15%
2024/10/04	1	83.90	0	0.00	84.00	1	688	0.15%
2024/09/30	1	85.70	2	86.65	85.50	-1	694	-0.14%
2024/09/25	0	0.00	1	83.00	85.50	-1	643	-0.16%
2024/09/23	0	0.00	1	79.30	82.20	-1	631	-0.16%
2024/09/20	0	0.00	2	79.25	78.50	-2	630	-0.32%
2024/09/19	0	0.00	2	77.10	78.30	-2	648	-0.31%
2024/09/18	1	77.30	1	78.10	77.10	0	674	0.00%
2024/09/13	0	0.00	3	77.40	78.40	-3	741	-0.40%
2024/09/12	8	75.79	11	76.87	76.60	-3	860	-0.35%
2024/09/11	2	76.15	11	76.94	76.10	-9	998	-0.90%
2024/09/10	1	78.20	1	80.00	75.50	0	1,035	0.00%
2024/09/09	1	77.60	8	77.69	79.20	-7	1,072	-0.65%
2024/09/06	2	75.35	0	0.00	75.50	2	1,095	0.18%
2024/09/05	0	0.00	8	77.55	75.60	-8	1,122	-0.71%
2024/09/04	1	77.10	4	77.38	77.00	-3	1,139	-0.26%
2024/09/02	1	82.50	1	82.60	82.10	0	1,189	0.00%
2024/08/29	2	84.40	1	83.30	84.10	1	1,192	0.08%
2024/08/28	2	84.00	1	83.30	83.40	1	1,185	0.08%
2024/08/27	0	0.00	1	83.00	82.80	-1	1,186	-0.08%
2024/08/26	2	83.30	2	84.50	82.90	0	1,188	0.00%
2024/08/12	0	0.00	11	67.33	68.70	-11	1,194	-0.92%
2024/08/09	11	68.95	0	0.00	68.90	11	1,198	0.92%
2024/08/06	0	0.00	0.1	63.60	67.80	-0.1	1,188	-0.01%
2024/07/23	0	0.00	1	77.00	77.40	-1	1,180	-0.08%
2024/07/04	1	88.10	0	0.00	88.00	1	1,265	0.08%
2024/07/01	0	0.00	1	88.00	87.80	-1	1,340	-0.07%
2024/06/28	0.1	88.17	0	0.00	87.60	0.1	1,378	0.01%
2024/06/24	1	91.50	0	0.00	89.40	1	1,563	0.06%
2024/06/21	0	92.55	0	0.00	92.90	0	1,588	0.00%
2024/06/19	1	97.20	0	0.00	97.00	1	1,577	0.06%
2024/05/30	0	0.00	1	79.50	80.50	-1	3,571	-0.03%
2024/05/27	0	82.50	0	0.00	81.50	0	3,865	0.00%
2024/05/24	0	81.60	0	0.00	81.10	0	4,119	0.00%
2024/05/15	1	73.50	0	0.00	71.40	1	5,105	0.02%
2024/04/24	0	0.00	1	73.90	74.50	-1	6,020	-0.02%
2024/04/22	0	0.00	1	70.40	69.00	-1	6,009	-0.02%
2024/04/19	2	73.75	0	0.00	71.80	2	6,003	0.03%
2024/04/16	0	0.00	1	73.60	75.00	-1	5,975	-0.02%
2024/04/03	0	0.00	1	82.00	81.30	-1	5,805	-0.02%
2024/04/02	0	0.00	1	83.30	82.80	-1	5,786	-0.02%
2024/04/01	4	86.55	3	85.60	84.30	1	5,771	0.02%
2024/03/22	0	0.00	2	86.25	86.10	-2	5,503	-0.04%
2024/03/21	0	0.00	1	88.00	88.40	-1	5,481	-0.02%
2024/03/20	0	0.00	0.3	87.60	87.90	-0.3	5,466	0.00%
2024/03/19	1	90.80	0	0.00	89.40	1	5,446	0.02%
2024/03/18	0.3	86.70	0	0.00	85.80	0.3	5,397	0.00%
2024/03/15	0	0.00	3	83.20	82.10	-3	5,373	-0.06%
2024/03/14	5	85.80	0	0.00	87.50	5	5,333	0.09%
2024/03/13	4	91.60	4	86.10	86.20	0	4,988	0.00%
2024/03/12	1	88.00	1	81.90	88.60	0	4,194	0.00%
2024/03/11	0	0.00	1	80.60	80.60	-1	3,720	-0.03%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/05	0	0.00	1	61.80	62.10	-1	3,133	-0.03%
2024/02/29	0	0.00	2	61.30	62.20	-2	2,869	-0.07%
2024/02/26	0	0.00	2	63.95	62.60	-2	2,708	-0.07%
2024/02/23	1	57.40	0	0.00	61.30	1	2,323	0.04%
2024/02/22	2	56.25	2	56.90	55.80	0	1,989	0.00%
2024/02/21	2	53.10	0	0.00	53.00	2	1,935	0.10%
2024/02/19	2	55.40	0	0.00	55.60	2	1,924	0.10%
2024/02/05	3	55.47	131	56.39	55.20	-128	1,808	-7.08%	大賣/鉅額交易
2024/02/02	130	57.00	124	55.43	56.40	6	1,707	0.35%	大買/大賣/
2024/01/29	62	54.05	0	0.00	53.80	62	1,381	4.49%
2024/01/26	0	50.00	0	0.00	49.20	0	1,301	0.00%
2024/01/25	0	51.50	0	0.00	50.10	0	1,309	0.00%
2024/01/24	17	52.20	0	0.00	51.40	17	1,302	1.31%
2024/01/23	15	51.67	0	0.00	51.80	15	1,419	1.06%
2024/01/22	30	53.26	1	52.20	52.10	29	1,502	1.93%
2024/01/19	0	0.00	4	52.40	49.45	-4	1,431	-0.28%
2023/12/11	1	49.55	0	0.00	49.20	1	1,512	0.07%
2023/11/29	1	49.45	0	0.00	49.60	1	1,427	0.07%
2023/11/22	15	50.39	21	52.43	53.30	-6	1,201	-0.50%
2023/11/21	1	47.70	0	0.00	48.50	1	1,072	0.09%
2023/11/20	5	48.99	5	48.60	48.20	0	1,052	0.00%
2023/11/17	0	0.00	2	47.10	47.45	-2	1,018	-0.20%
2023/11/13	1	45.30	0	0.00	44.70	1	978	0.10%
2023/11/10	1	44.80	0	0.00	44.45	1	976	0.10%
2023/11/07	4	48.53	4	47.28	47.00	0	948	0.00%
2023/11/06	3	46.00	2	46.30	46.75	1	905	0.11%
2023/11/02	2	47.00	0	0.00	46.35	2	880	0.23%
2023/10/31	4	48.98	27	48.40	46.05	-23	845	-2.72%
2023/10/30	26	50.54	7	49.84	50.70	19	705	2.69%
2023/10/27	1	46.15	0	0.00	46.15	1	596	0.17%
2023/10/26	3	49.25	0	0.00	47.50	3	580	0.52%
2023/10/25	4	48.83	5	49.02	48.70	-1	557	-0.18%
2023/10/24	2	47.50	0	0.00	47.00	2	481	0.42%
2023/10/18	1	48.35	10	48.00	46.00	-9	332	-2.71%
2023/09/04	0	0.00	0.7	42.00	42.05	-0.7	202	-0.35%
2023/07/17	10	48.40	0	0.00	48.25	10	438	2.28%
2023/07/14	1	43.00	0	0.00	44.60	1	420	0.24%
2023/05/17	1	45.80	1	45.60	45.75	0	346	0.00%
2023/05/16	0	0.00	5	42.74	42.85	-5	322	-1.55%
2023/05/15	0	0.00	15	42.05	41.50	-15	325	-4.61%
2023/04/21	0	0.00	2	49.30	48.00	-2	422	-0.47%
2023/04/19	0	0.00	0	50.80	50.20	0	450	0.00%
2023/04/18	2	50.70	0	0.00	50.70	2	450	0.44%
2023/04/12	5	52.00	5	51.50	51.50	0	455	0.00%
2023/03/20	0	50.00	0	0.00	50.10	0	521	0.00%
2023/03/08	0	0.00	1	53.20	53.20	-1	899	-0.11%
2023/02/21	1	53.70	0	0.00	53.40	1	1,085	0.09%
2022/12/14	1	54.20	0	0.00	54.80	1	4,402	0.02%
2022/12/08	0	0.00	1	56.00	55.60	-1	4,815	-0.02%
2022/12/07	1	55.50	0	0.00	55.30	1	4,895	0.02%
2022/12/05	0	0.00	1	62.20	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	1	59.00	59.20	-1	4,873	-0.02%
2022/12/01	1	58.50	0	0.00	58.20	1	4,872	0.02%
2022/11/21	0	0.00	1	57.10	57.00	-1	4,709	-0.02%
2022/11/18	1	57.50	0	0.00	57.10	1	4,693	0.02%
2022/11/11	5	58.50	10	59.05	60.00	-5	4,493	-0.11%
2022/11/10	15	58.93	10	57.20	57.10	5	4,390	0.11%
2022/11/09	6	58.37	14	58.44	58.70	-8	4,343	-0.18%
2022/11/08	31	59.59	29	57.88	57.20	2	4,359	0.05%
2022/11/07	5	58.70	4	59.30	58.30	1	4,298	0.02%
2022/11/04	6	58.90	6	58.93	59.70	0	4,220	0.00%
2022/11/03	1	56.20	1	57.50	57.20	0	4,058	0.00%
2022/11/02	8	55.75	8	55.51	55.00	0	3,971	0.00%
2022/11/01	9	55.63	9	55.83	55.70	0	3,991	0.00%
2022/10/31	4	53.85	3	54.00	55.40	1	3,967	0.03%
2022/10/27	3	53.70	3	54.50	54.40	0	3,898	0.00%
2022/10/26	10	54.39	10	54.43	52.80	0	3,858	0.00%
2022/10/24	11	56.60	11	56.80	54.90	0	3,765	0.00%
2022/10/20	0	0.00	1	56.10	56.20	-1	3,642	-0.03%
2022/10/19	6	58.45	0	0.00	57.70	6	3,577	0.17%
2022/10/14	2	58.60	2	57.80	57.60	0	3,352	0.00%
2022/10/12	1	59.30	1	60.50	59.40	0	3,145	0.00%
2022/10/11	5	58.50	5	59.70	57.60	0	2,928	0.00%
2022/10/07	4	62.73	7	62.93	61.10	-3	2,819	-0.11%
2022/10/05	1	59.50	3	57.60	56.40	-2	2,415	-0.08%
2022/10/04	4	60.85	4	59.63	58.00	0	2,284	0.00%
2022/10/03	1	56.50	0	0.00	57.50	1	2,029	0.05%
2022/09/27	0	0.00	2	53.60	54.30	-2	1,723	-0.12%
2022/09/23	13	57.40	13	57.60	56.00	0	1,622	0.00%
2022/09/20	2	56.40	2	55.80	55.20	0	1,465	0.00%
2022/09/15	1	60.60	0	0.00	58.00	1	1,274	0.08%
2022/09/13	1	54.40	1	53.00	51.50	0	982	0.00%
2022/09/08	0	0.00	36	51.59	49.65	-36	834	-4.31%
2022/09/07	36	49.00	0	0.00	49.00	36	759	4.74%
2022/09/06	0	0.00	6	45.20	44.55	-6	720	-0.83%
2022/09/05	1	46.30	0	0.00	46.10	1	719	0.14%
2022/09/01	2	48.00	0	0.00	47.60	2	719	0.28%
2022/08/31	2	49.00	0	0.00	49.15	2	713	0.28%
2022/08/30	1	47.55	0	0.00	47.60	1	710	0.14%
2022/08/25	1	48.60	1	48.35	48.40	0	703	0.00%
2022/06/17	0	0.00	2	42.50	42.60	-2	827	-0.24%
2022/06/13	1	46.95	1	46.90	47.20	0	876	0.00%
2022/06/08	1	51.70	0	0.00	50.80	1	885	0.11%
2022/05/25	0	0.00	1	49.25	49.30	-1	1,014	-0.10%
2022/05/04	0	0.00	0	49.60	49.30	0	1,104	0.00%
2022/04/13	0	0.00	5	57.90	58.00	-5	1,299	-0.38%
2022/04/12	2	57.80	2	58.90	57.00	0	1,326	0.00%
2022/04/11	5	57.80	0	0.00	57.60	5	1,339	0.37%
2022/04/06	5	63.80	0	0.00	63.70	5	1,363	0.37%
2022/04/01	7	64.14	7	64.50	64.60	0	1,414	0.00%
2022/03/31	5	65.60	0	0.00	65.30	5	1,496	0.33%
2022/03/30	5	66.10	7	66.56	65.80	-2	1,646	-0.12%
2022/03/29	16	67.03	11	67.41	65.80	5	1,643	0.30%
2022/03/28	5	66.10	6	67.27	69.30	-1	1,607	-0.06%
2022/03/25	14	67.27	4	66.90	66.80	10	1,608	0.62%
2022/03/24	1	67.80	0	0.00	68.00	1	1,600	0.06%
2022/03/23	1	63.70	2	66.25	68.10	-1	1,568	-0.06%
2022/03/22	1	62.10	0	0.00	63.20	1	1,544	0.06%
2022/03/10	0	0.00	1	61.20	61.10	-1	1,996	-0.05%
2022/03/03	0.1	62.00	0	0.00	62.10	0.1	2,773	0.00%
2022/02/14	5	62.20	12	61.56	62.00	-7	6,047	-0.12%
2022/02/11	6	64.72	1	63.60	64.60	5	6,088	0.08%
2022/02/10	3	64.70	5	65.60	64.50	-2	6,166	-0.03%
2022/02/09	1	66.10	1	66.00	66.30	0	6,187	0.00%
2022/01/18	1	65.50	0	0.00	65.60	1	7,245	0.01%
2022/01/12	0.1	66.50	2	66.20	65.70	-1.9	7,521	-0.03%
2022/01/11	1	67.30	0	0.00	66.70	1	7,525	0.01%
2022/01/05	0	0.00	1	72.10	71.50	-1	7,484	-0.01%
2022/01/04	0.5	73.60	0	0.00	72.80	0.5	7,470	0.01%
2021/12/28	0	0.00	2	78.00	75.10	-2	7,500	-0.03%
2021/12/27	0	0.00	6	76.20	77.20	-6	7,501	-0.08%
2021/12/24	2	76.50	2	75.45	74.60	0	7,459	0.00%
2021/12/23	6	72.70	0	0.00	72.80	6	7,371	0.08%
2021/12/22	1	73.20	0	0.00	72.60	1	7,476	0.01%
2021/12/21	0	0.00	5	72.68	71.70	-5	7,888	-0.06%
2021/12/16	0	0.00	1	74.30	74.10	-1	7,878	-0.01%
2021/12/13	0	0.00	2	74.15	72.70	-2	7,739	-0.03%
2021/12/10	4	73.63	0	0.00	73.30	4	7,719	0.05%
2021/12/07	1	78.90	2	77.30	77.20	-1	7,632	-0.01%
2021/12/06	4	79.65	2	80.35	79.80	2	7,547	0.03%
2021/12/03	3	78.27	0	0.00	77.10	3	7,403	0.04%
2021/12/02	2	80.70	3	79.93	77.00	-1	7,275	-0.01%
2021/12/01	0	0.00	5.5	78.48	78.50	-5.5	6,866	-0.08%
2021/11/30	2	72.80	12	72.42	71.40	-10	6,740	-0.15%
2021/11/29	10	70.80	0	0.00	70.10	10	6,698	0.15%
2021/11/26	2.5	71.64	0	0.00	71.40	2.5	6,656	0.04%
2021/11/25	4	79.45	8	77.13	77.70	-4	6,543	-0.06%
2021/11/24	2	78.40	2	76.45	78.30	0	6,355	0.00%
2021/11/23	3	73.83	0	0.00	75.50	3	6,100	0.05%
2021/11/22	10	80.99	4	79.33	79.20	6	6,040	0.10%
2021/11/19	3	81.67	5	80.02	76.10	-2	5,855	-0.03%
2021/11/18	6	82.42	5	82.54	82.10	1	5,655	0.02%
2021/11/17	9	82.47	23	82.60	81.60	-14	5,456	-0.26%
2021/11/16	40	83.89	82	84.17	82.80	-42	5,173	-0.81%
2021/11/15	160	79.41	114	79.03	79.70	46	4,504	1.02%	大買/大賣/
2021/11/12	13	71.38	5	73.34	72.50	8	4,095	0.20%
2021/11/11	2	68.00	2	68.40	69.90	0	3,717	0.00%
2021/11/10	2	67.65	1	68.00	66.90	1	3,635	0.03%
2021/11/09	2	66.90	3	67.37	66.10	-1	3,590	-0.03%
2021/11/08	1	66.20	1	65.10	64.80	0	3,512	0.00%
2021/11/04	1	67.00	1	65.90	64.80	0	3,481	0.00%
2021/11/02	4	65.00	1	67.40	62.90	3	3,370	0.09%
2021/11/01	1	70.20	0	0.00	69.00	1	3,269	0.03%
2021/10/29	2	70.50	1	71.50	68.60	1	3,220	0.03%
2021/10/28	1	67.50	15	69.70	68.10	-14	3,106	-0.45%
2021/10/27	27	67.71	43	69.34	67.50	-16	3,029	-0.53%
2021/10/26	14	66.82	29.2	69.11	67.80	-15.2	2,855	-0.53%
2021/10/25	13	64.27	0	0.00	63.80	13	2,624	0.50%
2021/10/22	1.2	64.83	21	63.52	65.00	-19.8	2,654	-0.75%
2021/10/21	1	58.40	1	59.90	62.30	0	2,540	0.00%
2021/10/20	0	0.00	1	57.60	57.60	-1	2,465	-0.04%
2021/10/15	0	0.00	0.6	52.00	52.30	-0.6	2,479	-0.03%
2021/10/14	4	51.80	0	0.00	51.50	4	2,506	0.16%
2021/10/12	1	55.00	1	54.20	54.00	0	2,514	0.00%
2021/10/05	1	53.70	0	0.00	54.50	1	2,732	0.04%
2021/10/01	3	60.87	1	63.30	59.00	2	2,753	0.07%
2021/09/29	52	66.33	1	68.00	62.60	51	2,756	1.85%
2021/09/28	10	70.00	10	70.73	69.50	0	2,741	0.00%
2021/09/27	0	0.00	2	66.30	66.30	-2	2,363	-0.08%
2021/09/14	2	62.80	2	64.00	61.80	0	2,553	0.00%
2021/08/25	2	60.95	3	62.23	62.30	-1	3,141	-0.03%
2021/08/10	2	63.80	0	0.00	64.60	2	3,201	0.06%
2021/07/30	0	0.00	35	70.10	67.50	-35	3,290	-1.06%
2021/07/29	8	65.40	3	66.43	68.70	5	3,272	0.15%
2021/07/28	7	67.20	2	66.90	66.80	5	3,276	0.15%
2021/07/27	0	0.00	3	73.50	74.00	-3	3,252	-0.09%
2021/07/23	3	70.50	0	0.00	70.40	3	3,290	0.09%
2021/07/19	0	0.00	2	69.70	70.20	-2	3,465	-0.06%
2021/07/16	0	0.00	2	71.50	71.50	-2	3,512	-0.06%
2021/07/15	2	71.00	0	0.00	71.10	2	3,534	0.06%
2021/07/12	0	0.00	2	71.50	75.60	-2	3,602	-0.06%
2021/07/09	2	73.80	2	74.00	72.70	0	3,575	0.00%
2021/07/08	2	69.10	0	0.00	69.00	2	3,614	0.06%
2021/07/07	0	0.00	7	69.89	69.50	-7	3,733	-0.19%
2021/07/06	2	72.50	0	0.00	71.00	2	3,845	0.05%
2021/07/05	6	77.28	0	0.00	77.40	6	4,082	0.15%
2021/07/01	1	71.80	2	75.70	79.70	-1	3,978	-0.03%
2021/06/24	0	0.00	2	68.40	67.50	-2	3,899	-0.05%
2021/06/23	2	67.50	0	0.00	67.50	2	3,905	0.05%
2021/06/21	0	0.00	1	68.10	67.90	-1	3,936	-0.03%
2021/06/18	1	71.70	84	70.45	70.50	-83	3,968	-2.09%
2021/06/17	87	69.57	0	0.00	69.70	87	3,928	2.21%
2021/06/16	0	0.00	3	62.53	63.40	-3	3,929	-0.08%
2021/06/15	0	0.00	120	57.70	57.70	-120	4,766	-2.52%	大賣/鉅額交易
2021/06/11	121	52.50	0	0.00	52.50	121	5,610	2.16%	大買/鉅額交易
2021/06/09	0	0.00	1	47.80	46.75	-1	5,916	-0.02%
2021/06/08	1	46.55	0	0.00	45.15	1	5,981	0.02%
2021/06/04	0	0.00	5	46.49	45.10	-5	6,125	-0.08%
2021/06/03	0	0.00	2	46.10	46.70	-2	6,288	-0.03%
2021/06/02	0	0.00	63	48.18	47.40	-63	6,771	-0.93%
2021/06/01	60	49.95	2	49.95	49.95	58	6,913	0.84%
2021/05/28	2	45.28	1	46.00	45.10	1	7,279	0.01%
2021/05/27	1	46.00	1	45.10	44.90	0	7,334	0.00%
2021/05/26	1	46.40	0	0.00	46.85	1	7,343	0.01%
2021/05/25	2	46.40	1	47.80	49.10	1	7,350	0.01%
2021/05/20	2	40.10	1	40.20	40.15	1	7,750	0.01%
2021/05/13	0	0.00	0	38.95	39.50	0	7,816	0.00%
2021/05/12	0	0.00	2	38.70	37.00	-2	7,781	-0.03%
2021/05/11	0	0.00	1	40.15	39.80	-1	7,737	-0.01%
2021/05/10	0	45.00	0	0.00	44.10	0	7,707	0.00%
2021/05/07	9	45.83	7	45.96	47.55	2	7,683	0.03%
2021/05/05	0	0.00	1	45.80	45.60	-1	7,632	-0.01%
2021/05/04	2	43.60	33	42.35	44.20	-31	7,613	-0.41%
2021/05/03	4	49.25	6	49.90	46.00	-2	7,575	-0.03%
2021/04/27	1	52.20	0	0.00	51.60	1	7,464	0.01%
2021/04/26	2	53.70	8	54.75	53.50	-6	7,456	-0.08%
2021/04/23	12	50.65	12	48.80	53.90	0	7,390	0.00%
2021/04/22	4	50.20	1	53.00	49.00	3	7,476	0.04%
2021/04/21	1	53.50	0	0.00	54.00	1	7,416	0.01%
2021/04/20	1	55.90	2	55.75	55.20	-1	7,390	-0.01%
2021/04/19	2	55.60	1	55.70	53.50	1	7,369	0.01%
2021/04/16	7	59.71	11	60.62	58.60	-4	7,328	-0.05%
2021/04/14	2	55.25	14	52.52	52.10	-12	7,203	-0.17%
2021/04/13	3	60.60	0	0.00	55.00	3	7,184	0.04%
2021/04/12	7	63.07	7	60.56	60.30	0	7,093	0.00%
2021/04/09	16	69.38	11	71.50	67.00	5	7,033	0.07%
2021/04/07	0	0.00	11	68.01	71.10	-11	7,139	-0.15%
2021/03/30	0	61.00	0	0.00	62.00	0	7,302	0.00%
2021/03/29	2	55.60	0	0.00	57.70	2	7,290	0.03%
2021/03/26	8	54.19	2	53.60	55.20	6	7,314	0.08%
2021/03/25	6	53.13	1	52.50	54.60	5	7,392	0.07%
2021/03/23	1	56.50	0	0.00	56.50	1	7,463	0.01%
2021/03/22	33	60.00	5	59.80	62.70	28	7,412	0.38%
2021/03/19	13	53.42	57	52.60	58.20	-44	7,523	-0.58%
2021/03/18	98	51.73	37	50.40	53.00	61	7,402	0.82%
2021/03/17	5	45.36	8	44.56	48.20	-3	6,399	-0.05%
2021/03/15	5	39.20	1	39.95	39.95	4	5,473	0.07%
2021/03/11	0	0.00	0	33.05	33.05	0	5,040	0.00%
2021/03/09	1	28.15	0	0.00	27.35	1	4,902	0.02%
2021/03/08	1	30.45	0	0.00	29.50	1	4,756	0.02%
2021/03/04	100	28.60	110	28.50	28.60	-10	4,079	-0.25%	大賣/
2021/03/03	5	25.96	10	24.39	26.00	-5	3,846	-0.13%
2021/03/02	2	22.95	1	24.55	23.65	1	3,676	0.03%
2021/02/26	6	22.58	1	22.70	22.55	5	3,616	0.14%
2021/02/25	14	23.29	0	0.00	23.05	14	3,624	0.39%
2021/02/24	0	0.00	18	23.82	23.20	-18	3,659	-0.49%
2021/02/23	5	25.98	22	26.79	25.75	-17	3,517	-0.48%
2021/02/19	1	22.65	6	22.23	23.85	-5	3,171	-0.16%
2021/02/18	6	22.05	5	22.07	22.30	1	3,074	0.03%
2021/02/17	5	22.30	1	22.40	22.20	4	3,062	0.13%
2021/02/05	4	22.49	10	22.30	22.00	-6	3,047	-0.20%
2021/01/29	1	21.95	0	0.00	22.00	1	2,998	0.03%
2021/01/28	1	22.00	0	0.00	22.00	1	2,989	0.03%
2021/01/27	1	22.00	0	0.00	22.05	1	2,991	0.03%
2021/01/26	1	22.00	0	0.00	22.00	1	2,995	0.03%
2021/01/25	7	22.02	0	0.00	22.00	7	2,982	0.23%
2021/01/19	20	22.25	1	22.90	22.25	19	3,074	0.62%
2021/01/18	3	22.17	0	0.00	22.10	3	3,097	0.10%
2021/01/15	0	0.00	28	23.48	22.60	-28	3,161	-0.89%
2021/01/13	3	22.30	0	0.00	22.25	3	3,352	0.09%
2021/01/12	22	22.14	2	22.50	22.10	20	3,342	0.60%
2021/01/11	19	22.27	0	0.00	22.00	19	3,319	0.57%
2021/01/07	0	0.00	2	23.00	23.00	-2	3,373	-0.06%
2021/01/04	0	0.00	9	22.90	22.90	-9	3,147	-0.29%
2020/12/31	0	0.00	1	22.50	22.30	-1	3,057	-0.03%
2020/12/30	8	23.16	4	23.38	22.95	4	2,975	0.13%
2020/12/18	20	18.60	40	19.00	19.20	-20	2,166	-0.92%
2020/12/17	20	19.38	0	0.00	18.90	20	2,121	0.94%
2020/12/15	0	0.00	25	18.94	18.50	-25	2,017	-1.24%
2020/12/11	5	16.60	0	0.00	16.35	5	1,852	0.27%
2020/12/03	15	17.56	0	0.00	17.40	15	1,799	0.83%
2020/12/02	5	17.50	0	0.00	17.35	5	1,787	0.28%
2020/10/28	2	16.80	0	0.00	16.35	2	1,538	0.13%
2020/10/26	11	17.90	0	0.00	17.55	11	1,448	0.76%
2020/10/23	3	18.28	10	18.25	18.40	-7	1,416	-0.49%
2020/10/22	1	17.90	0	0.00	18.70	1	1,320	0.08%
2020/10/21	3	17.20	0	0.00	17.00	3	1,043	0.29%
2020/10/16	0	0.00	1	17.00	16.20	-1	909	-0.11%
2020/09/18	11	16.01	0	0.00	15.80	11	1,304	0.84%
2020/09/17	0	0.00	1	16.80	16.80	-1	1,236	-0.08%
2020/08/20	0	0.00	12	13.85	13.85	-12	1,288	-0.93%
2020/07/21	4.2	15.59	0	0.00	15.50	4.2	1,680	0.25%
2020/07/20	2	15.15	0	0.00	15.20	2	1,691	0.12%
2020/07/08	6	18.25	0	0.00	18.05	6	1,910	0.31%
2020/07/06	0	0.00	6	18.65	19.05	-6	1,875	-0.32%
2020/07/03	6	17.90	0	0.00	18.15	6	1,784	0.34%
2020/06/02	1	17.30	0	0.00	16.65	1	1,917	0.05%
2020/05/13	0	0.00	1	16.85	16.80	-1	1,930	-0.05%
2020/05/12	1	16.90	2	17.05	16.90	-1	1,976	-0.05%
2020/05/07	2	16.73	2	17.00	17.05	0	2,017	0.00%
2020/05/06	1	16.85	0	0.00	16.65	1	2,024	0.05%
2020/05/05	0	0.00	1	17.30	17.25	-1	2,029	-0.05%
2020/04/30	5	18.90	0	0.00	18.80	5	1,935	0.26%
2020/04/28	0	0.00	4	19.15	18.70	-4	1,968	-0.20%
2020/04/27	12	19.29	12	19.06	18.70	0	1,975	0.00%
2020/04/21	1	17.40	0	0.00	17.35	1	2,014	0.05%
2020/04/17	0	0.00	1	19.20	18.20	-1	1,943	-0.05%
2020/04/13	1	15.70	0	0.00	15.60	1	1,765	0.06%
2020/04/09	1	16.25	2	17.20	16.00	-1	1,783	-0.06%
2020/03/30	0	0.00	4	13.55	13.60	-4	1,784	-0.22%
2020/03/27	0	0.00	20	14.72	14.45	-20	1,815	-1.10%
2020/03/26	1	13.65	47	14.37	14.60	-46	1,789	-2.57%
2020/03/23	5	12.20	0	0.00	11.95	5	1,973	0.25%
2020/03/20	41	13.65	0	0.00	13.25	41	2,137	1.92%
2020/03/18	6	14.55	0	0.00	14.30	6	2,385	0.25%
2020/03/17	2	14.20	0	0.00	13.75	2	2,387	0.08%
2020/03/16	13	16.00	0	0.00	14.90	13	2,396	0.54%
2020/03/13	5	16.36	0	0.00	16.55	5	2,416	0.21%
2020/03/09	0	0.00	41	20.22	20.35	-41	2,386	-1.72%
2020/03/06	5	18.50	0	0.00	18.50	5	2,385	0.21%
2020/03/03	10	19.09	0	0.00	18.80	10	2,630	0.38%
2020/03/02	5	18.65	0	0.00	18.55	5	2,666	0.19%
2020/02/26	10	20.00	0	0.00	19.90	10	2,752	0.36%
2020/02/25	10	19.70	0	0.00	20.05	10	2,784	0.36%
2020/02/24	0	0.00	2	19.60	19.60	-2	2,870	-0.07%
2020/02/20	1	20.05	1	20.30	20.05	0	2,939	0.00%
2020/02/19	1	20.05	0	0.00	20.05	1	2,987	0.03%
2020/02/18	0	0.00	20	20.20	19.90	-20	3,031	-0.66%
2020/02/14	8	20.25	0	0.00	20.50	8	3,202	0.25%
2020/02/13	2	21.00	0	0.00	20.25	2	3,292	0.06%
2020/02/11	12	19.82	0	0.00	19.85	12	3,304	0.36%
2020/02/07	1	20.55	0	0.00	20.55	1	3,280	0.03%
2020/02/05	0	0.00	15	20.83	20.70	-15	3,256	-0.46%
2020/02/03	15	19.67	0	0.00	19.50	15	3,230	0.46%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/17	2	25.70	0	0.00	25.45	2	3,206	0.06%
2020/01/15	0	0.00	6	25.26	25.85	-6	3,078	-0.19%
2020/01/13	3	24.05	0	0.00	24.05	3	3,018	0.10%
2020/01/10	1	23.85	0	0.00	23.80	1	3,023	0.03%
2020/01/07	2	24.45	0	0.00	24.35	2	2,991	0.07%
2019/12/24	2	25.05	0	0.00	24.65	2	2,959	0.07%
2019/12/19	0	0.00	1	26.80	26.50	-1	2,848	-0.04%
2019/12/17	1	26.80	30	26.63	27.30	-29	2,676	-1.08%
2019/12/13	0	0.00	1	25.35	25.70	-1	2,362	-0.04%
2019/12/09	3	23.67	0	0.00	23.60	3	2,122	0.14%
2019/12/06	0	0.00	1	25.00	24.90	-1	2,065	-0.05%
2019/12/05	3	25.18	0	0.00	25.15	3	2,052	0.15%
2019/12/04	8	24.38	0	0.00	25.35	8	2,013	0.40%
2019/12/02	3	24.50	0	0.00	25.15	3	1,948	0.15%
2019/11/29	15	27.33	0	0.00	26.10	15	1,902	0.79%
2019/11/27	2	28.80	0	0.00	29.05	2	1,773	0.11%
2019/11/22	1	27.70	0	0.00	27.60	1	1,731	0.06%
2019/11/21	0	0.00	1	29.85	28.95	-1	1,696	-0.06%
2019/11/19	1	25.10	0	0.00	24.70	1	1,598	0.06%
2019/11/15	2	25.88	0	0.00	25.35	2	1,584	0.13%
2019/11/14	0	0.00	5	25.95	26.25	-5	1,544	-0.32%
2019/11/13	5	23.72	0	0.00	23.90	5	1,467	0.34%
2019/11/12	2	21.00	0	0.00	21.75	2	1,376	0.15%
2019/08/20	0	0.00	45	11.62	11.65	-45	1,062	-4.24%
2019/08/19	45	12.11	0	0.00	11.90	45	1,041	4.32%
2019/08/01	0	0.00	40	10.85	11.70	-40	756	-5.29%
2019/07/31	40	11.05	6	11.05	11.05	34	722	4.70%
2019/07/19	0	0.00	40	11.06	11.10	-40	592	-6.75%
2019/07/18	40	10.49	0	0.00	10.50	40	501	7.98%
2019/05/14	0	0.00	1	6.67	6.76	-1	219	-0.46%
2019/05/07	1	7.55	0	0.00	7.33	1	195	0.51%
2018/07/11	1	10.40	0	0.00	10.35	1	831	0.12%
2018/07/03	5	11.40	0	0.00	11.40	5	813	0.61%
2018/06/28	0	0.00	1	11.65	11.25	-1	695	-0.14%
2018/06/26	1	11.55	0	0.00	11.55	1	636	0.16%
2018/06/20	0	0.00	4	12.25	12.30	-4	544	-0.73%
2018/04/20	4	11.25	0	0.00	11.90	4	755	0.53%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/04/09	0	0.00	5	11.65	11.65	-5	704	-0.71%
2018/04/02	0	11.95	0	0.00	11.95	0	702	0.00%
2018/03/31	5	12.90	0	0.00	12.20	5	701	0.71%
2018/03/22	1	11.75	0	0.00	11.70	1	741	0.13%
2018/03/09	0	0.00	1	11.80	11.80	-1	602	-0.17%
2018/03/08	1	12.65	0	0.00	11.60	1	585	0.17%
2018/03/07	0	0.00	4	11.50	12.30	-4	533	-0.75%
2018/01/18	4	10.20	0	0.00	10.00	4	388	1.03%
2018/01/04	0	0.00	20	9.10	9.12	-20	301	-6.64%
2018/01/03	10	9.15	0	0.00	8.98	10	297	3.36%