台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30130.0000.0029.9014420.23%
2024/07/22133.4000.0033.1517170.14%
2024/07/18236.2500.0036.4027030.28%
2024/07/1100.00139.0039.15-1624-0.16%
2024/07/1000.00438.9838.70-4589-0.68%
2024/07/09437.35139.5037.4535540.54%
2024/07/08138.40238.1037.95-1460-0.22%
2024/06/27134.0000.0033.8014060.25%
2024/06/26134.1000.0034.3014090.24%
2024/06/24135.8000.0035.4014390.23%
2024/04/306037.506036.0335.3007100.00%
2024/04/2500.00032.7532.6007080.00%
2024/04/1000.00537.6037.80-51,002-0.50%
2024/04/02537.2700.0036.9551,1070.45%
2024/03/22035.3500.0035.0001,5140.00%
2024/03/0100.00537.9537.10-52,381-0.21%
2024/02/29537.8500.0038.0052,3980.21%
2024/02/22038.4000.0037.8502,6250.00%
2024/02/150.137.5500.0037.550.12,6260.00%
2024/01/240.141.0000.0040.600.12,8550.00%
2024/01/23840.92840.7341.1002,8200.00%
2024/01/2200.00639.8039.85-62,814-0.21%
2024/01/191040.63439.9039.8062,8210.21%
2024/01/180.138.8500.0040.200.12,8410.00%
2024/01/122.140.0300.0039.552.12,8720.07%
2024/01/110.140.203739.9540.00-36.92,874-1.28%
2024/01/08143.6000.0042.8012,8740.03%
2024/01/054144.06444.3644.50372,8681.29%
2024/01/04442.35441.0541.2502,7740.00%
2023/12/28342.55341.0040.7002,7150.00%
2023/12/2500.001041.8841.70-102,726-0.37%
2023/12/221543.75543.5443.20102,7300.37%
2023/12/201946.504445.0345.15-252,703-0.93%
2023/12/182542.1000.0042.20252,5830.97%
2023/12/150.342.13241.5541.00-1.72,627-0.06%
2023/12/1415.242.518443.9143.30-68.82,597-2.65%
2023/12/1271.141.81139.8040.4570.12,5282.77%
2023/12/0800.007.138.3339.45-7.12,508-0.28%
2023/12/06138.3500.0038.1512,5500.04%
2023/12/050.137.8500.0037.400.12,5480.00%
2023/11/3000.00540.0138.60-52,700-0.19%
2023/11/29539.0500.0039.9052,6850.19%
2023/11/24237.55437.3337.25-22,533-0.08%
2023/11/22234.00235.3036.1502,3260.00%
2023/11/2100.00233.1032.90-22,277-0.09%
2023/11/17134.25133.0034.0002,2580.00%
2023/11/16332.7000.0032.8032,2350.13%
2023/10/2400.00131.3531.65-11,782-0.06%
2023/10/20131.9000.0031.7511,7660.06%
2023/10/131138.67339.0037.6081,6660.48%
2023/09/26143.05140.4541.3001,3810.00%
2023/09/25145.15144.9044.1501,3290.00%
2023/09/22646.22645.5145.6001,2960.00%
2023/09/21146.05245.3344.85-11,229-0.08%
2023/09/20245.73145.4047.1011,0930.09%
2023/09/19241.80242.1842.8501,0280.00%
2023/09/18141.95142.5542.8001,0040.00%
2023/09/15545.461146.1742.70-6937-0.64%
2023/09/1400.002.145.1045.10-2.1698-0.29%
2023/09/1300.00140.1041.00-1629-0.16%
2023/09/12235.40134.7037.3015830.17%
2023/09/1100.001.138.5737.00-1.1537-0.20%
2023/09/08335.7800.0036.4534790.63%
2023/09/07637.08437.5637.2024500.44%
2023/09/06436.4300.0036.5043901.02%
2023/09/050.234.1700.0035.200.22840.05%
2023/09/043532.003532.0032.0002350.00%
2022/12/2600.00124.9024.90-157-1.74%
2022/12/2000.00125.5025.20-159-1.68%
2022/12/1600.00126.2025.80-161-1.62%
2022/12/1300.00224.6824.85-259-3.38%
2022/12/01526.3000.0025.905598.45%
2022/11/0700.00125.5525.05-1139-0.72%
2022/11/04125.5500.0025.5011430.69%
2022/07/2900.00129.5030.50-1281-0.36%
2022/07/28129.6500.0029.0012790.36%
2022/07/1800.00229.4529.10-2262-0.76%
2022/07/06229.4500.0027.6522420.82%
2022/04/2500.00129.1028.95-1132-0.76%
2022/03/24130.8500.0031.5512390.42%
2022/03/0300.00236.5036.70-2311-0.64%
2022/02/14232.6000.0033.0022730.73%
2021/12/2800.00142.4041.60-1228-0.44%
2021/12/1700.00037.9539.200160-0.01%
2021/12/16137.6000.0038.5011510.66%
2021/12/14139.0500.0039.2011330.76%
2021/12/1000.00237.5038.00-2105-1.90%
2021/12/08231.4500.0031.452852.34%
2021/10/2200.003025.9825.70-3045-65.86%
2021/10/213027.1000.0027.10304368.34%
2020/10/0800.00129.6029.85-160-1.65%
2020/10/07130.2000.0030.001601.64%
2020/05/2900.00125.5525.55-183-1.20%
2020/05/22123.6000.0024.101941.05%
2019/10/2800.00233.1034.80-2214-0.93%
2019/10/25232.0000.0031.8022030.98%
2019/08/2800.00120.5019.10-135-2.85%
2019/08/27119.9000.0019.901323.05%
2019/04/1200.00120.1019.85-171-1.40%
2019/04/09122.5500.0021.351661.50%
2019/03/2800.00118.8519.15-148-2.06%
2019/03/21120.3500.0019.951392.51%
2019/03/2000.002418.4518.55-2433-71.57%
2019/03/192418.85318.3018.85212873.13%
2019/03/18317.00217.1517.151195.16%
2019/01/28216.6500.0015.902326.18%
2018/12/2000.00216.4816.45-252-3.80%
2018/12/18217.1500.0016.802543.67%
2018/08/1300.00219.5819.70-251-3.87%
2018/06/15123.6500.0023.601871.15%
2018/06/14126.6000.0025.551971.03%
2018/03/2900.00129.0028.30-1122-0.82%
2018/03/28129.5500.0029.5011190.83%
2018/03/2100.00132.0032.00-1102-0.98%
2018/03/16128.1500.0028.151651.54%
2018/03/1200.00324.2524.00-355-5.37%
2018/03/08327.3000.0026.403545.54%
全達 相關文章
全達 相關影音