加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    135張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05718.0600.0017.7572,1190.33%
2025/04/16018.0000.0017.9002,2950.00%
2025/04/15017.8500.0018.1502,2850.00%
2025/04/11116.701.117.1216.85-0.12,296-0.01%
2025/04/09114.75414.8614.75-32,376-0.13%
2025/04/0200.00219.6320.05-22,973-0.07%
2025/03/31318.8300.0018.6033,4390.09%
2025/03/24121.8000.0021.9014,0300.02%
2025/03/20122.2000.0022.1514,0290.02%
2025/03/13422.00422.1021.5003,9710.00%
2025/03/12721.4600.0021.5573,9400.18%
2025/03/0700.00123.7023.30-13,834-0.03%
2025/03/06424.6000.0024.8043,7580.11%
2025/02/18122.2500.0022.1012,8740.03%
2025/02/0700.000.122.1521.90-0.12,7180.00%
2025/02/050.121.3500.0021.100.12,6230.00%
2025/01/2100.00220.6020.60-22,558-0.08%
2025/01/20221.352.121.4021.45-0.12,5480.00%
2025/01/170.122.3000.0021.600.12,5230.00%
2025/01/1400.00820.0020.40-82,425-0.33%
2025/01/101020.1500.0020.10102,5040.40%
2025/01/0800.00921.2521.40-92,477-0.36%
2025/01/0700.00521.8521.45-52,460-0.20%
2025/01/0600.00121.7021.80-12,433-0.04%
2025/01/03222.35122.6021.5512,4070.04%
2024/12/3100.00224.0023.55-22,290-0.09%
2024/12/30523.64123.7023.2042,1450.19%
2024/12/27624.60824.8524.30-22,057-0.10%
2024/12/261824.39323.3323.10151,6720.90%
2024/12/25523.59524.3024.3001,4230.00%
2024/12/241022.401522.8922.10-51,205-0.41%
2024/12/23822.491522.4422.70-71,145-0.61%
2024/12/202522.842423.0622.0011,0410.10%
2024/12/1900.001021.7521.75-10705-1.42%
2024/12/09019.2000.0019.0007730.00%
2024/10/30119.8000.0019.5513,2230.03%
2024/10/29320.3700.0019.9033,2540.09%
2024/10/24722.20722.7021.8503,2530.00%
2024/10/161020.701021.1020.7003,2310.00%
2024/10/01221.5500.0021.5524,3520.05%
2024/09/25223.0800.0022.6025,1040.04%
2024/09/191023.141023.0222.9505,1490.00%
2024/09/13222.00221.8521.7005,0470.00%
2024/09/12421.86221.5021.5025,0410.04%
2024/09/10222.90421.5821.55-25,063-0.04%
2024/09/06424.00423.1523.1505,1970.00%
2024/09/05423.10423.7523.5005,1910.00%
2024/09/04122.25322.2522.35-25,167-0.04%
2024/09/0300.00124.4123.95-15,157-0.02%
2024/09/02324.60224.6024.0515,0750.02%
2024/08/30424.4000.0023.4045,0130.08%
2024/08/29424.90824.3524.30-44,984-0.08%
2024/08/27024.45125.0025.00-14,928-0.02%
2024/08/231024.841225.2724.65-24,778-0.04%
2024/08/22223.60223.4023.1004,5610.00%
2024/08/21223.20223.1023.1004,5460.00%
2024/08/20624.5100.0023.4064,5260.13%
2024/08/19323.88223.3324.8514,5650.02%
2024/08/16323.3700.0022.6034,8030.06%
2024/08/141025.64423.8523.8065,3320.11%
2024/08/1300.001123.5924.55-115,150-0.21%
2024/08/12221.8000.0022.3525,0970.04%
2024/08/09523.0800.0022.5555,1750.10%
2024/08/081121.761322.0422.25-25,069-0.04%
2024/08/0500.00420.5020.20-44,937-0.08%
2024/08/02422.042022.6522.40-164,923-0.32%
2024/07/31120.0000.0019.6014,7050.02%
2024/07/3000.001018.4119.35-104,692-0.21%
2024/07/22520.1000.0020.1554,6550.11%
2024/07/19521.4000.0020.8554,6340.11%
2024/07/18121.80121.7521.9004,6150.00%
2024/07/1700.00422.4022.50-44,590-0.09%
2024/07/16521.9800.0022.5554,5410.11%
2024/07/15121.801021.9121.50-94,480-0.20%
2024/07/1200.00322.4522.45-34,444-0.07%
2024/07/1100.00122.8522.85-14,401-0.02%
2024/07/101623.53223.3023.35144,3440.32%
2024/07/09325.05524.3923.95-24,199-0.05%
2024/07/081426.251426.5126.6004,0150.00%
2024/07/05122.851024.2024.20-93,658-0.25%
2024/07/041822.792223.3922.00-43,381-0.12%
2024/07/03320.62721.0521.45-42,891-0.14%
2024/07/01220.28219.8820.0002,7340.00%
2024/06/18319.1000.0018.4532,4060.12%
2024/06/17219.00218.8018.8002,3740.00%
2024/06/14419.25119.0019.2032,3540.13%
2024/06/131220.252220.1019.25-102,312-0.43%
2024/06/1200.00216.8518.85-22,144-0.09%
2024/06/07119.0000.0019.0012,0610.05%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音