康全電訊 (8089)-凱基-永和券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
79.1
漲跌
▼2.6
漲幅
-3.18%
成交量
1,931張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	79.31	79.10	-40	2,748	-1.46%
2024/12/11	2	82.00	2	83.65	82.30	0	2,736	0.00%
2024/12/06	4	99.10	0	0.00	99.00	4	2,768	0.14%
2024/12/05	2	101.00	0	0.00	102.50	2	2,760	0.07%
2024/12/04	70	102.93	0	0.00	103.00	70	2,777	2.52%
2024/11/28	2	100.00	0	0.00	99.80	2	2,913	0.07%
2024/11/18	0	0.00	8	111.00	111.50	-8	3,532	-0.23%
2024/11/14	8	114.00	0	0.00	115.50	8	3,492	0.23%
2024/11/13	2	116.00	2	114.50	111.00	0	3,314	0.00%
2024/11/12	0	0.00	1	114.00	114.00	-1	3,076	-0.03%
2024/11/08	3	96.60	0	0.00	94.90	3	2,990	0.10%
2024/11/05	0	0.00	1	97.70	95.60	-1	2,990	-0.03%
2024/11/04	1	97.30	1	98.30	96.70	0	2,966	0.00%
2024/11/01	1	86.40	1	89.70	94.30	0	2,869	0.00%
2024/10/23	1	89.40	0	88.10	87.30	1	2,776	0.04%
2024/10/22	1	87.90	1	89.40	89.30	0	2,878	0.00%
2024/10/21	0	84.80	0	0.00	85.30	0	2,893	0.00%
2024/10/14	0	0.00	1	89.60	86.80	-1	3,071	-0.03%
2024/10/11	1	94.20	0	0.00	94.10	1	3,005	0.03%
2024/09/24	0	0.00	1	115.00	113.50	-1	3,084	-0.03%
2024/09/16	1	116.00	0	0.00	116.50	1	3,153	0.03%
2024/09/09	1	119.50	1	122.50	122.50	0	2,987	0.00%
2024/09/06	0	0.00	2	120.00	118.50	-2	2,963	-0.07%
2024/09/05	1	123.50	1	123.00	121.50	0	2,954	0.00%
2024/09/02	1	126.00	1	126.50	126.50	0	3,158	0.00%
2024/08/30	1	120.00	1	121.00	121.00	0	3,136	0.00%
2024/08/22	1	139.50	2	145.00	147.00	-1	2,786	-0.04%
2024/08/21	1	144.50	4	142.38	139.50	-3	2,642	-0.11%
2024/08/20	3	141.50	0	0.00	141.50	3	2,394	0.13%
2024/08/19	0	0.00	1	128.00	129.00	-1	2,287	-0.04%
2024/08/08	0	0.00	4	110.00	114.50	-4	2,635	-0.15%
2024/08/07	0	0.00	4	100.00	107.00	-4	2,677	-0.15%
2024/08/06	0	0.00	4	99.70	97.70	-4	2,725	-0.15%
2024/08/05	4	109.00	0	0.00	101.50	4	2,870	0.14%
2024/08/02	4	117.00	2	116.00	112.50	2	2,939	0.07%
2024/08/01	4	117.50	0	0.00	119.00	4	3,026	0.13%
2024/07/22	1	105.50	0	0.00	112.50	1	3,050	0.03%
2024/07/18	1	111.00	0	0.00	102.50	1	3,129	0.03%
2024/07/17	2	113.75	0	0.00	113.00	2	3,079	0.06%
2024/07/05	0	0.00	6	123.00	123.00	-6	3,160	-0.19%
2024/07/04	3	124.50	0	0.00	120.00	3	3,163	0.09%
2024/07/03	3	122.50	0	0.00	123.50	3	3,160	0.09%
2024/07/02	1	124.00	0	0.00	123.00	1	3,151	0.03%
2024/06/28	0	0.00	1	116.50	115.50	-1	2,940	-0.03%
2024/06/27	3	114.67	3	113.50	112.00	0	2,898	0.00%
2024/06/26	10	114.50	12	110.75	115.50	-2	2,860	-0.07%
2024/06/25	0	0.00	4	101.00	107.50	-4	2,760	-0.14%
2024/06/20	1	106.50	0	0.00	109.00	1	2,785	0.04%
2024/06/19	0	0.00	1	111.50	105.00	-1	2,806	-0.04%
2024/06/14	4	108.00	0	0.00	106.00	4	2,879	0.14%
2024/06/13	3	109.00	0	0.00	105.00	3	2,985	0.10%
2024/06/12	3	102.50	0	0.00	108.00	3	3,052	0.10%
2024/06/11	1	103.50	1	100.50	104.00	0	3,108	0.00%
2024/05/27	0	0.00	1	100.00	100.50	-1	3,087	-0.03%
2024/05/20	2	95.00	62	96.68	97.40	-60	3,125	-1.92%
2024/05/17	65	99.63	5	99.40	94.80	60	3,193	1.88%
2024/05/16	60	94.60	61	89.68	91.10	-1	3,071	-0.03%
2024/05/15	2	85.70	3	85.63	86.00	-1	2,998	-0.03%
2024/05/14	3	83.17	3	84.33	83.10	0	3,065	0.00%
2024/05/13	4	84.20	2	84.95	84.50	2	3,091	0.06%
2024/05/10	0	0.00	1	83.20	84.30	-1	3,202	-0.03%
2024/05/09	1	83.30	1	85.00	82.40	0	3,290	0.00%
2024/04/26	0	0.00	33	77.84	77.30	-33	3,360	-0.98%
2024/04/25	34	79.99	2	75.30	77.90	32	3,317	0.96%
2024/04/24	2	73.85	1	74.80	74.00	1	3,168	0.03%
2024/04/22	1	76.00	1	77.20	74.00	0	3,155	0.00%
2024/04/19	2	76.40	1	77.10	77.00	1	3,116	0.03%
2024/03/25	0	0.00	1	62.90	61.90	-1	3,822	-0.03%
2024/03/21	0	0.00	2	64.70	63.70	-2	3,967	-0.05%
2024/03/19	1	68.60	60	67.37	66.90	-59	4,148	-1.42%
2024/03/18	63	61.57	3	63.20	67.10	60	4,195	1.43%
2024/03/15	0	0.00	0.2	64.90	64.80	-0.2	4,141	0.00%
2024/03/13	2	80.80	0	0.00	79.80	2	4,051	0.05%
2024/03/08	0	0.00	2	76.60	72.00	-2	3,932	-0.05%
2024/03/07	1.2	80.08	0	0.00	80.00	1.2	3,875	0.03%
2024/02/26	0	0.00	1	81.90	83.50	-1	3,855	-0.03%
2024/02/23	0	0.00	94	84.89	84.00	-94	3,855	-2.44%
2024/02/21	1	86.00	1.3	84.50	83.40	-0.3	3,836	-0.01%
2024/02/20	95	85.18	0	0.00	86.00	95	3,789	2.51%
2024/02/19	0	0.00	33	81.13	78.20	-33	3,622	-0.91%
2024/02/16	2	81.20	79	80.28	80.30	-77	3,512	-2.19%
2024/02/15	185	75.20	149	75.20	75.20	36	3,392	1.06%	大買/大賣/
2024/02/02	0	0.00	86	69.33	70.10	-86	3,255	-2.64%
2024/02/01	120	69.17	0	0.00	69.50	120	3,096	3.88%	大買/鉅額交易
2024/01/31	20	65.00	0	0.00	65.00	20	2,956	0.68%
2024/01/30	20	61.10	0	0.00	61.10	20	2,851	0.70%
2024/01/29	2	60.70	0	0.00	59.40	2	2,838	0.07%
2024/01/24	100	61.20	160	62.11	61.20	-60	2,752	-2.18%	大賣/
2024/01/23	60	63.48	0	0.00	62.40	60	2,564	2.34%
2024/01/17	0	0.00	15	57.45	56.00	-15	2,411	-0.62%
2024/01/15	15	60.67	0	0.00	60.10	15	2,344	0.64%
2024/01/11	0	0.00	80	59.37	60.30	-80	2,283	-3.50%
2024/01/10	40	60.80	0	0.00	60.40	40	2,204	1.81%
2024/01/09	40	58.10	0	0.00	58.10	40	2,118	1.89%
2024/01/05	0	0.00	30	58.54	59.30	-30	2,002	-1.50%
2024/01/04	30	60.80	0	0.00	60.80	30	1,951	1.54%
2023/12/29	2	54.60	2	54.90	55.80	0	1,765	0.00%
2023/12/26	1	55.90	3.3	55.29	57.70	-2.3	1,637	-0.14%
2023/12/21	0	0.00	1	58.70	57.00	-1	1,406	-0.07%
2023/12/05	2	49.90	0	0.00	48.50	2	550	0.36%
2023/11/21	0	0.00	1	28.80	29.30	-1	171	-0.58%
2023/11/14	0	0.00	1	23.50	24.30	-1	108	-0.93%
2023/10/31	0	0.00	1	19.75	19.45	-1	47	-2.12%
2023/10/24	0	0.00	0	18.15	18.15	0	39	-0.12%
2023/09/06	1	18.75	0	0.00	18.95	1	53	1.86%
2023/08/31	0	0.00	0	18.85	18.70	0	55	0.00%
2023/08/30	0	0.00	1	18.50	18.65	-1	56	-1.78%
2023/07/28	0	0.00	15	20.70	20.75	-15	82	-18.21%
2023/03/16	0	0.00	7	22.26	22.40	-7	59	-11.73%
2023/03/09	2	23.55	0	0.00	23.35	2	70	2.84%
2023/03/07	0	23.90	0	0.00	23.35	0	74	0.00%
2022/09/23	2	23.60	0	0.00	23.80	2	132	1.50%
2022/09/22	3	24.33	0	0.00	24.20	3	132	2.26%
2022/09/12	10	24.45	0	0.00	24.55	10	133	7.49%
2021/12/27	1	32.75	0	0.00	32.50	1	530	0.19%
2021/12/15	20	31.15	20	31.15	31.15	0	266	0.00%
2021/10/07	0	0.00	2	24.05	24.05	-2	105	-1.90%
2021/09/23	1	22.40	0	0.00	22.40	1	106	0.94%
2021/09/17	1	22.60	0	0.00	22.60	1	109	0.92%
2021/07/13	1	29.40	0	0.00	29.30	1	175	0.57%
2021/03/23	0	0.00	2	45.53	45.45	-2	381	-0.52%
2021/03/18	1	45.05	0	0.00	45.30	1	382	0.26%
2021/03/17	0	0.00	3	45.70	46.00	-3	387	-0.77%
2021/03/15	3	41.32	0	0.00	44.30	3	366	0.82%
2021/01/18	1	39.60	0	0.00	42.30	1	846	0.12%
2020/12/28	1	47.15	0	0.00	47.15	1	1,090	0.09%
2020/12/14	1	51.30	0	0.00	51.00	1	1,420	0.07%
2020/12/07	1	54.30	0	0.00	54.20	1	1,748	0.06%
2020/12/03	1	55.60	0	0.00	55.60	1	1,737	0.06%
2020/12/02	1	58.30	0	0.00	58.10	1	1,718	0.06%
2020/11/26	0	0.00	1	58.40	61.40	-1	1,618	-0.06%
2020/11/25	0	0.00	1	57.40	56.50	-1	1,558	-0.06%
2020/11/24	1	56.30	0	0.00	55.90	1	1,537	0.07%
2020/11/16	0	0.00	1	53.10	56.20	-1	1,410	-0.07%
2020/11/09	1	50.70	0	0.00	50.70	1	1,342	0.07%
2020/10/26	1	53.30	0	0.00	52.80	1	1,314	0.08%
2020/10/21	5	57.80	6	57.90	57.10	-1	1,293	-0.08%
2020/10/12	1	55.10	0	0.00	55.00	1	1,119	0.09%
2020/10/06	0	0.00	1	63.60	66.40	-1	1,106	-0.09%
2020/10/05	0	0.00	1	62.80	67.30	-1	1,093	-0.09%
2020/09/29	0	0.00	1	72.00	74.00	-1	1,062	-0.09%
2020/09/25	0	0.00	3	73.90	70.60	-3	1,036	-0.29%
2020/09/24	3	67.37	0	0.00	70.00	3	995	0.30%