錸寶 (8104)-凱基-永和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	55.80	1	56.10	55.30	0	5,523	0.00%
2024/12/02	3	57.30	1	56.80	56.20	2	5,460	0.04%
2024/11/29	0	0.00	1	57.40	57.40	-1	5,335	-0.02%
2024/11/28	0	0.00	1	55.60	55.90	-1	5,169	-0.02%
2024/11/27	6	57.80	6	58.20	56.80	0	5,077	0.00%
2024/11/26	1	59.30	13	58.52	58.20	-12	4,832	-0.25%
2024/11/25	12	57.47	2	57.65	56.70	10	4,273	0.23%
2024/11/21	82.5	57.25	181	55.00	56.90	-98.5	3,675	-2.68%	大賣/
2024/11/20	100	55.40	0	0.00	55.60	100	2,763	3.62%
2024/11/19	5	51.10	5	50.70	50.60	0	2,891	0.00%
2024/11/18	7	51.24	28	50.85	53.40	-21	2,478	-0.85%
2024/11/15	11	46.64	0	0.00	48.55	11	2,232	0.49%
2024/11/13	10	44.40	0	0.00	42.75	10	2,015	0.50%
2024/11/05	0	0.00	2	44.00	44.05	-2	2,082	-0.10%
2024/10/28	1	45.00	0	0.00	46.60	1	2,225	0.04%
2024/10/23	0	0.00	1	47.20	46.85	-1	2,387	-0.04%
2024/10/16	0	0.00	1	45.50	45.05	-1	2,633	-0.04%
2024/10/09	1	44.35	0	0.00	44.35	1	2,637	0.04%
2024/10/07	0	0.00	2	49.35	46.25	-2	2,713	-0.07%
2024/10/04	1	46.10	0	0.00	49.40	1	2,643	0.04%
2024/10/01	1	46.40	5	45.15	44.95	-4	2,937	-0.14%
2024/09/23	0	0.00	2	43.85	43.30	-2	4,125	-0.05%
2024/09/20	1	44.05	0	0.00	43.40	1	4,141	0.02%
2024/09/19	0	0.00	2	44.85	44.30	-2	4,140	-0.05%
2024/09/18	5	44.20	0	0.00	44.00	5	4,123	0.12%
2024/09/16	1	45.30	0	0.00	44.00	1	4,107	0.02%
2024/09/05	1	40.00	0	0.00	39.90	1	3,990	0.03%
2024/09/04	0	0.00	5	39.50	40.00	-5	3,989	-0.13%
2024/09/02	1	42.20	0	0.00	42.20	1	3,970	0.03%
2024/08/30	1	42.90	0	0.00	42.90	1	3,952	0.03%
2024/08/29	1	43.30	1	43.25	43.55	0	3,939	0.00%
2024/08/28	1	43.10	2	43.25	44.25	-1	3,911	-0.03%
2024/08/26	3	42.60	0	0.00	41.80	3	3,829	0.08%
2024/08/23	1	43.20	2	42.28	42.35	-1	3,804	-0.03%
2024/08/22	7	45.09	1	44.05	42.45	6	3,740	0.16%
2024/08/21	5	43.23	4	43.85	43.00	1	3,501	0.03%
2024/08/20	0	0.00	1	40.25	40.25	-1	3,261	-0.03%
2024/08/13	1	34.85	0	0.00	35.40	1	3,278	0.03%
2024/07/31	0	0.00	10	44.16	43.70	-10	3,041	-0.33%
2024/07/30	10	43.70	0	0.00	43.50	10	3,011	0.33%
2024/07/22	3	47.65	0	0.00	47.65	3	2,705	0.11%
2024/07/16	0	0.00	1	51.70	50.60	-1	2,536	-0.04%
2024/07/11	1	53.20	5.1	52.80	52.00	-4.1	2,488	-0.16%
2024/07/10	2	48.50	0	0.00	51.10	2	2,456	0.08%
2024/07/09	2	50.50	0	0.00	49.35	2	2,401	0.08%
2024/07/08	1	56.00	0	0.00	54.80	1	2,339	0.04%
2024/07/05	2	59.00	3	59.07	57.90	-1	2,276	-0.04%
2024/07/04	11	53.27	19	54.23	56.30	-8	1,913	-0.42%
2024/07/03	0	0.00	5	49.14	51.20	-5	1,468	-0.34%
2024/07/02	2	44.15	1	45.70	46.60	1	1,268	0.08%
2024/07/01	8	42.68	0.2	42.00	42.45	7.8	1,007	0.77%
2024/06/28	0.2	42.25	0	0.00	41.50	0.2	896	0.02%
2024/06/27	1	42.25	0	0.00	40.75	1	759	0.13%
2024/05/31	2	36.55	0.6	36.50	36.45	1.4	488	0.30%
2024/04/25	0	33.75	0	0.00	32.60	0	251	0.00%
2024/03/12	0	34.55	0	0.00	34.30	0	180	0.00%
2024/01/26	0	36.15	0	0.00	35.65	0	93	0.00%
2024/01/25	0	36.05	0	0.00	35.70	0	94	0.00%
2023/08/08	3	38.35	0	0.00	38.05	3	274	1.09%
2023/07/21	0	0.00	5	39.85	40.00	-5	271	-1.84%
2023/04/28	0	0.00	4	40.65	41.00	-4	486	-0.82%
2023/04/19	4	45.25	0	0.00	44.90	4	452	0.88%
2022/12/19	0	0.00	0.4	36.95	36.60	-0.4	364	-0.11%
2022/11/10	2	34.00	2	34.30	34.45	0	335	0.00%
2022/07/26	0	0.00	2	40.00	40.00	-2	726	-0.28%
2022/07/14	0	0.00	20	40.10	40.75	-20	742	-2.69%
2022/07/13	20	40.44	0	0.00	40.35	20	744	2.69%
2022/06/24	0	0.00	4	40.40	40.00	-4	740	-0.54%
2022/06/22	4	40.73	0	0.00	39.25	4	749	0.53%
2022/06/21	0	0.00	2	41.10	41.25	-2	768	-0.26%
2022/06/16	0	0.00	2	43.78	43.45	-2	778	-0.26%
2022/06/14	1	46.50	1	46.85	46.80	0	795	0.00%
2022/06/13	1	48.05	1	48.10	48.85	0	789	0.00%
2022/06/10	9	52.18	5	49.95	49.80	4	791	0.51%
2022/06/02	0	0.00	1	49.35	49.20	-1	735	-0.14%
2022/05/31	2	49.15	1	49.35	49.60	1	788	0.13%
2022/03/21	0	0.00	10	65.50	66.80	-10	7,371	-0.14%
2022/03/18	14	65.38	4	66.02	66.30	10	7,472	0.13%
2022/03/17	2	64.10	2	64.75	64.80	0	7,592	0.00%
2022/03/14	0	0.00	1	65.70	66.00	-1	8,261	-0.01%
2022/03/11	6	65.35	15	65.23	65.50	-9	8,322	-0.11%
2022/03/10	10	62.90	0	0.00	65.20	10	8,325	0.12%
2022/03/02	1	67.00	1	65.30	66.20	0	8,443	0.00%
2022/02/24	1	65.60	1	64.80	63.90	0	8,385	0.00%
2022/02/23	0	0.00	2	69.00	68.90	-2	8,345	-0.02%
2022/02/21	0	0.00	4	70.60	70.50	-4	8,301	-0.05%
2022/02/17	1	72.00	5	72.42	72.20	-4	8,279	-0.05%
2022/02/16	4	72.20	5	72.68	72.80	-1	8,245	-0.01%
2022/02/14	4	69.15	1	68.30	68.10	3	8,135	0.04%
2022/02/11	9	72.54	6	72.93	72.10	3	8,086	0.04%
2022/02/10	5	75.34	3	75.17	73.60	2	8,051	0.02%
2022/02/09	0	0.00	1	72.20	72.70	-1	7,942	-0.01%
2022/02/08	2	75.70	2	75.00	74.70	0	7,842	0.00%
2022/01/26	5	73.62	5	74.08	72.90	0	7,742	0.00%
2022/01/25	7	77.39	8	78.25	72.60	-1	7,583	-0.01%
2022/01/24	2	78.15	1	78.50	77.50	1	7,355	0.01%
2022/01/21	1	83.00	0	0.00	83.50	1	7,129	0.01%
2022/01/20	131	84.91	127	84.47	83.10	4	6,855	0.06%	大買/大賣/
2022/01/19	287	84.86	294	84.91	84.00	-7	6,194	-0.11%	大買/大賣/
2022/01/17	3	72.40	3	77.17	76.20	0	5,243	0.00%
2022/01/14	1	74.60	0	0.00	71.80	1	5,118	0.02%
2022/01/13	2	78.85	0	0.00	76.70	2	5,026	0.04%
2022/01/12	2	79.30	4	81.43	77.00	-2	4,917	-0.04%
2022/01/11	1	84.20	3	82.70	82.20	-2	4,806	-0.04%
2022/01/10	4	82.70	0	0.00	82.70	4	4,635	0.09%
2022/01/07	5	89.30	3	90.93	91.80	2	4,458	0.04%
2022/01/06	11	88.53	14	88.18	86.90	-3	4,058	-0.07%
2022/01/05	14	86.60	78.3	86.15	84.20	-64.3	3,743	-1.72%
2022/01/04	52	89.14	90	86.73	89.50	-38	3,415	-1.11%
2022/01/03	105	82.88	0	0.00	81.40	105	3,287	3.19%	大買/鉅額交易
2021/12/30	1	76.60	1	76.30	75.50	0	3,026	0.00%
2021/12/29	1	75.20	3	74.90	75.40	-2	2,952	-0.07%
2021/12/28	0.3	76.62	0	0.00	75.60	0.3	2,887	0.01%
2021/12/24	2	78.55	4	76.85	77.40	-2	2,626	-0.08%
2021/12/23	14	73.37	7	74.11	76.10	7	2,333	0.30%
2021/12/16	3	65.80	1	67.20	67.20	2	1,787	0.11%
2021/12/15	1	66.10	0	0.00	65.50	1	1,652	0.06%
2021/12/14	3	68.07	5	66.00	63.50	-2	1,552	-0.13%
2021/12/10	5	70.64	3	70.07	70.10	2	1,286	0.16%
2021/12/09	19	69.09	18.7	68.89	69.00	0.3	1,100	0.03%
2021/12/08	0.7	65.40	0	0.00	65.40	0.7	809	0.09%
2021/12/02	0	0.00	1	56.30	54.80	-1	290	-0.34%
2021/11/30	2	50.85	2	50.30	49.85	0	158	0.00%
2021/09/02	1	52.00	0	0.00	51.60	1	453	0.22%
2021/08/09	0	0.00	1	54.50	54.60	-1	456	-0.22%
2021/07/26	1	58.30	0	0.00	59.20	1	435	0.23%
2021/07/23	0	0.00	6	55.40	56.40	-6	403	-1.49%
2021/07/19	0	0.00	2.5	54.36	54.80	-2.5	422	-0.59%
2021/07/13	6	54.93	0	0.00	54.40	6	470	1.28%
2021/06/21	1	49.20	1	49.50	49.60	0	903	0.00%
2021/04/27	10	61.50	10	59.54	60.10	0	1,162	0.00%
2021/04/19	0	0.00	1	59.50	60.40	-1	1,105	-0.09%
2021/04/09	1	63.20	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	64.20	22	60.61	64.10	-21	1,113	-1.89%
2021/04/07	20	62.78	1	58.50	61.00	19	1,029	1.85%
2021/04/06	2	58.15	0	0.00	57.70	2	946	0.21%
2021/04/01	1	54.90	2	55.80	55.50	-1	851	-0.12%
2021/03/12	1	54.60	0	0.00	52.90	1	698	0.14%
2021/03/11	0	0.00	13	54.37	55.80	-13	602	-2.16%
2021/03/10	0	0.00	0.2	50.50	50.80	-0.2	529	-0.04%
2021/03/04	0	0.00	4	51.05	51.10	-4	562	-0.71%
2021/02/05	0	0.00	2	46.95	46.55	-2	657	-0.30%
2021/02/04	2	46.80	0	0.00	46.95	2	670	0.30%
2021/01/22	0.1	48.00	0	0.00	48.05	0.1	675	0.01%
2021/01/19	0.1	48.80	0	0.00	48.70	0.1	652	0.01%
2021/01/12	9	50.80	0	0.00	50.30	9	636	1.41%
2021/01/08	0	0.00	2	53.15	52.10	-2	628	-0.32%
2021/01/06	0	0.00	2	53.80	52.50	-2	618	-0.32%
2021/01/05	10	56.38	4	56.78	56.30	6	597	1.00%
2021/01/04	1	57.10	1	59.20	59.20	0	550	0.00%
2020/12/30	1	52.10	0	0.00	52.00	1	485	0.21%
2020/12/22	0	0.00	1	50.10	49.70	-1	470	-0.21%
2020/12/10	2	51.50	2	52.30	51.80	0	490	0.00%
2020/12/03	4	54.10	2	53.10	52.50	2	480	0.42%
2020/11/27	2	51.50	0	0.00	52.20	2	481	0.42%
2020/10/14	2	45.35	0	0.00	45.50	2	860	0.23%
2020/10/12	1	46.65	0	0.00	46.65	1	870	0.11%
2020/08/10	0	0.00	2	52.00	52.00	-2	1,240	-0.16%
2020/08/07	2	55.95	2	56.05	54.60	0	1,224	0.00%
2020/08/06	2	57.90	30	59.56	57.90	-28	1,217	-2.30%
2020/08/05	31	60.06	0	0.00	60.20	31	1,153	2.69%
2020/07/13	0	0.00	1	52.50	53.20	-1	956	-0.10%
2020/07/10	2	55.30	1	53.60	53.50	1	952	0.10%
2020/07/09	0	0.00	2	53.10	53.50	-2	921	-0.22%
2020/07/08	1	52.60	1	55.30	54.80	0	890	0.00%
2020/07/07	1	48.50	0	0.00	51.90	1	837	0.12%
2020/06/24	0	0.00	1	45.35	45.05	-1	716	-0.14%
2020/06/23	0	0.00	4	44.65	43.80	-4	681	-0.59%
2020/06/22	4	45.55	0	0.00	44.50	4	674	0.59%
2020/06/10	0	0.00	1	43.65	43.05	-1	574	-0.17%
2020/06/05	1	43.30	0	0.00	43.20	1	551	0.18%
2020/05/25	0	0.00	3	39.15	39.75	-3	475	-0.63%
2020/05/15	1	41.90	2	40.75	40.00	-1	440	-0.23%
2020/05/14	1	41.80	28	41.51	40.55	-27	419	-6.44%
2020/05/13	88	42.75	60	43.25	43.25	28	392	7.13%
2020/05/11	2	41.30	50	41.33	40.40	-48	348	-13.79%
2020/05/08	50	38.70	0	0.00	38.70	50	295	16.92%
2020/02/27	0	0.00	2	41.80	41.85	-2	451	-0.44%
2020/02/03	0	0.00	1	42.55	42.80	-1	467	-0.21%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/10	0	0.00	2	53.10	53.20	-2	515	-0.39%
2019/12/25	1	55.20	0	0.00	55.00	1	453	0.22%
2019/12/19	2	59.00	0	0.00	58.00	2	416	0.48%
2019/12/13	0	0.00	1	55.60	55.60	-1	377	-0.27%
2019/12/06	1	57.20	0	0.00	57.20	1	327	0.31%
2019/09/24	0	0.00	3	57.00	56.60	-3	434	-0.69%
2019/09/23	3	57.50	0	0.00	57.50	3	434	0.69%
2019/08/07	1	54.70	0	0.00	54.80	1	389	0.26%
2019/07/31	0	0.00	1	60.00	59.90	-1	374	-0.27%
2019/06/18	0	0.00	3	56.80	56.80	-3	397	-0.76%
2019/05/27	1	68.40	0	0.00	68.20	1	410	0.24%
2019/05/09	2	69.60	0	0.00	69.80	2	547	0.37%
2019/04/26	1	73.80	0	0.00	74.20	1	659	0.15%
2019/04/19	3	75.40	0	0.00	75.50	3	673	0.45%
2019/04/17	0	0.00	1	77.90	77.90	-1	647	-0.15%
2019/03/25	2	68.80	0	0.00	68.80	2	553	0.36%
2019/02/27	0	0.00	2	73.85	73.60	-2	514	-0.39%
2019/02/26	2	75.40	2	75.60	74.70	0	508	0.00%
2019/02/25	2	76.40	1	76.70	76.20	1	501	0.20%
2019/02/20	1	76.70	1	77.10	76.90	0	457	0.00%
2019/02/19	1	76.40	0	0.00	76.40	1	418	0.24%
2019/01/23	1	74.50	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	3	76.93	77.30	-3	245	-1.22%
2019/01/21	0	0.00	1	76.30	75.70	-1	216	-0.46%