菱光 (8249)-凱基-永和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	55.70	2	56.15	57.80	2	14,112	0.01%
2024/12/13	20	53.15	50	53.08	52.50	-30	13,425	-0.22%
2024/12/12	1	53.90	2	54.20	54.00	-1	13,383	-0.01%
2024/12/11	11	52.34	11	53.59	54.80	0	13,286	0.00%
2024/12/10	11	51.90	18	52.93	53.40	-7	13,168	-0.05%
2024/12/09	18	50.78	3	50.70	50.40	15	12,966	0.12%
2024/12/05	6	52.15	0	0.00	51.20	6	12,698	0.05%
2024/12/03	7	53.07	4	52.35	52.40	3	12,713	0.02%
2024/12/02	26	54.26	6	52.90	52.80	20	12,667	0.16%
2024/11/27	0	0.00	1	53.80	53.70	-1	12,461	-0.01%
2024/11/26	1	56.80	0	0.00	56.10	1	12,403	0.01%
2024/11/25	1	57.50	1	58.10	58.00	0	12,356	0.00%
2024/11/22	15	58.33	15	58.75	58.30	0	12,330	0.00%
2024/11/21	2	60.85	1	59.40	59.10	1	12,218	0.01%
2024/11/19	53	65.57	51	64.94	62.50	2	11,974	0.02%
2024/11/15	2	64.55	1	64.40	63.30	1	11,720	0.01%
2024/11/14	1	67.10	0	0.00	65.00	1	11,639	0.01%
2024/11/12	1	69.80	1	68.90	68.90	0	11,459	0.00%
2024/11/11	2	68.15	3	68.97	69.40	-1	11,252	-0.01%
2024/11/08	1	67.70	0	0.00	67.70	1	10,995	0.01%
2024/11/07	3	71.43	2	70.00	70.00	1	10,833	0.01%
2024/11/06	5	72.12	6	71.62	72.00	-1	10,628	-0.01%
2024/11/05	2	71.80	1	72.00	71.70	1	9,833	0.01%
2024/11/01	0	0.00	4	62.75	69.80	-4	8,788	-0.05%
2024/10/30	1	66.40	412	64.42	63.50	-411	8,510	-4.83%	大賣/鉅額交易
2024/10/29	52	71.42	13	69.70	69.20	39	8,264	0.47%
2024/10/28	829	71.78	456	70.92	73.50	373	7,664	4.87%	大買/大賣/鉅額交易
2024/10/25	159	68.02	158.1	68.48	67.60	0.9	6,844	0.01%	大買/大賣/
2024/10/24	2	65.95	0	0.00	67.10	2	5,937	0.03%
2024/10/23	0.1	62.60	100.9	61.05	61.00	-100.8	5,840	-1.73%
2024/10/22	100	64.30	1.9	64.30	64.30	98.1	5,584	1.76%
2024/10/21	1	58.50	3.6	58.50	58.50	-2.6	5,534	-0.05%
2024/10/08	1	48.90	1	51.00	48.95	0	5,478	0.00%
2024/10/07	2	49.98	0	0.00	48.10	2	5,255	0.04%
2024/10/04	4	50.80	3	57.60	50.80	1	5,115	0.02%
2024/10/01	3	55.30	4	62.40	56.40	-1	4,948	-0.02%
2024/09/30	0	0.00	6	61.63	61.00	-6	4,864	-0.12%
2024/09/27	0	0.00	3	59.40	61.20	-3	4,815	-0.06%
2024/09/26	1	60.10	0	0.00	58.50	1	4,779	0.02%
2024/09/25	1	61.30	0	0.00	59.90	1	4,751	0.02%
2024/09/24	5	62.22	0	0.00	60.50	5	4,720	0.11%
2024/09/23	3	57.50	2	60.80	62.00	1	4,651	0.02%
2024/09/20	0	0.00	220	56.40	56.40	-220	4,565	-4.82%	大賣/鉅額交易
2024/09/19	3	55.90	2	54.60	56.70	1	4,511	0.02%
2024/09/18	4	57.18	0	0.00	56.90	4	4,434	0.09%
2024/09/16	1	54.60	0	0.00	55.20	1	4,262	0.02%
2024/09/13	2	48.08	2	48.30	50.20	0	3,840	0.00%
2024/09/12	12	44.20	14	45.25	45.70	-2	3,360	-0.06%
2024/09/11	3	39.82	1	41.45	41.55	2	2,518	0.08%
2024/09/10	268	38.98	48	38.39	37.80	220	2,280	9.65%	大買/鉅額交易
2024/09/09	2	36.95	2	37.75	38.25	0	1,388	0.00%
2024/09/06	0	0.00	15	34.80	34.80	-15	852	-1.76%
2024/09/04	0	0.00	5	30.40	30.55	-5	731	-0.68%
2024/08/26	0	0.00	5	31.45	31.15	-5	605	-0.83%
2024/08/09	0	28.90	0	0.00	28.50	0	424	0.00%
2024/08/08	0	0.00	8	29.24	28.50	-8	416	-1.92%
2024/08/07	0	0.00	3	27.15	27.15	-3	392	-0.77%
2024/07/30	1	27.60	0	0.00	27.80	1	359	0.28%
2024/07/19	0	0.00	10	29.22	29.00	-10	332	-3.01%
2024/07/15	5	30.65	0	0.00	30.00	5	295	1.69%
2024/07/12	0	0.00	2	29.95	29.85	-2	242	-0.83%
2024/07/11	2	30.00	0	0.00	30.05	2	227	0.88%
2024/07/08	20	30.50	0	0.00	30.10	20	197	10.15%
2024/07/04	1	30.15	0	0.00	30.15	1	159	0.63%
2024/07/02	2	29.80	0	0.00	29.80	2	149	1.34%
2024/05/30	0	0.00	2	29.95	29.75	-2	113	-1.76%
2024/05/14	2	29.45	0	0.00	29.50	2	173	1.15%
2024/04/09	0	0.00	0	29.25	29.35	0	165	0.00%
2024/03/29	0	29.25	0	0.00	29.40	0	165	0.00%
2024/03/07	0	0.00	0	30.95	30.75	0	154	0.00%
2024/02/22	2	32.40	0	0.00	31.10	2	135	1.48%
2024/01/02	0	0.00	1	29.60	29.50	-1	88	-1.13%
2023/12/06	1	29.25	0	0.00	29.45	1	89	1.11%
2023/08/25	0	0.00	2	29.40	29.45	-2	528	-0.38%
2023/08/11	2	29.75	0	0.00	29.80	2	561	0.36%
2023/06/20	0	0.00	1	31.30	31.40	-1	448	-0.22%
2023/06/15	1	29.85	0	0.00	29.95	1	439	0.23%
2023/05/25	0	0.00	1	30.85	30.90	-1	497	-0.20%
2023/03/24	1	30.65	0	0.00	30.55	1	543	0.18%
2023/03/01	15	28.50	0	0.00	28.50	15	583	2.57%
2023/02/01	0	0.00	3	29.00	29.00	-3	1,064	-0.28%
2023/01/16	0	0.00	1	28.70	28.00	-1	1,048	-0.10%
2023/01/11	2	29.50	0	0.00	30.75	2	1,004	0.20%
2023/01/10	3	30.67	1	29.90	29.80	2	971	0.21%
2022/11/15	0	0.00	36	28.98	28.20	-36	488	-7.37%
2022/11/14	37	29.23	2	29.18	29.25	35	444	7.88%
2022/11/07	0	0.00	2	25.90	26.15	-2	209	-0.95%
2022/11/04	2	25.70	0	0.00	26.20	2	135	1.48%
2022/06/02	0	0.00	1	23.20	23.25	-1	59	-1.69%
2022/05/30	1	22.15	0	0.00	22.15	1	56	1.77%
2021/10/29	0	0.00	2	27.15	27.10	-2	1,064	-0.19%
2021/09/10	0	0.00	3	29.80	28.40	-3	2,059	-0.15%
2021/09/09	3	30.17	0	0.00	29.90	3	2,035	0.15%
2021/09/01	2	31.65	1	30.35	31.85	1	1,973	0.05%
2021/08/30	1	29.40	1	29.40	29.40	0	1,924	0.00%
2021/08/27	3	30.42	3	29.48	29.25	0	1,898	0.00%
2021/08/26	52	31.98	57	31.96	32.00	-5	1,832	-0.27%
2021/08/09	0	0.00	10	27.75	27.75	-10	1,531	-0.65%
2021/07/30	0	0.00	1	28.55	28.55	-1	1,410	-0.07%
2021/07/26	10	29.20	3	29.75	29.95	7	1,318	0.53%
2021/07/23	0	0.00	1	28.80	28.85	-1	1,237	-0.08%
2021/07/21	0	0.00	2	28.75	28.60	-2	1,243	-0.16%
2021/07/19	4	28.65	0	0.00	28.65	4	1,262	0.32%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/23	0	0.00	6	28.46	28.45	-6	1,113	-0.54%
2021/06/10	0	0.00	1	22.30	22.45	-1	966	-0.10%
2021/05/31	1	21.90	0	0.00	22.00	1	1,003	0.10%
2021/05/04	0	0.00	2	23.05	23.15	-2	953	-0.21%
2021/05/03	2	24.20	0	0.00	23.90	2	931	0.21%
2021/04/23	0	0.00	0	24.80	25.10	0	801	0.00%
2021/04/21	0	0.00	2	25.85	25.85	-2	711	-0.28%
2021/04/20	0	24.70	0	0.00	25.45	0	681	0.00%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/12	0	24.80	0	0.00	24.45	0	616	0.00%
2021/04/07	0	24.40	0	0.00	24.20	0	580	0.00%
2020/11/16	0	0.00	1	18.35	18.20	-1	200	-0.50%
2020/11/06	1	17.20	0	0.00	17.25	1	177	0.56%
2020/06/30	0	0.00	1	18.60	18.75	-1	309	-0.32%
2020/06/17	1	18.40	0	0.00	18.45	1	178	0.56%
2020/05/22	1	18.45	0	0.00	18.35	1	188	0.53%
2020/03/04	0	0.00	1	21.05	21.15	-1	320	-0.31%
2020/02/12	1	22.40	13	22.25	22.05	-12	315	-3.81%
2020/02/11	8	20.75	0	0.00	21.50	8	293	2.73%
2020/01/20	5	23.00	0	0.00	22.95	5	267	1.87%
2020/01/06	0	0.00	10	23.70	23.15	-10	195	-5.11%
2020/01/03	5	23.70	2	24.00	23.60	3	191	1.57%
2019/12/30	0	0.00	5	24.35	24.40	-5	153	-3.26%
2019/12/26	0	0.00	10	21.80	21.90	-10	89	-11.12%
2019/12/06	10	21.70	0	0.00	21.90	10	80	12.36%
2019/11/12	5	20.85	0	0.00	21.40	5	71	7.04%
2019/10/31	5	21.25	0	0.00	21.05	5	60	8.24%
2018/07/06	3	23.75	0	0.00	23.50	3	365	0.82%
2018/06/11	0	0.00	3	25.00	25.55	-3	360	-0.83%
2018/05/03	3	23.60	0	0.00	23.75	3	456	0.66%
2018/04/18	0	0.00	1	25.90	25.45	-1	474	-0.21%
2018/04/13	0	0.00	1	26.60	26.40	-1	480	-0.21%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/03/30	5	27.71	7	27.96	27.25	-2	496	-0.40%
2018/03/21	1	26.75	0	0.00	26.75	1	469	0.21%
2018/03/19	0	0.00	2	27.55	27.05	-2	468	-0.43%
2018/03/09	0	0.00	2	26.15	26.05	-2	463	-0.43%
2018/02/05	0	0.00	1	25.25	25.20	-1	765	-0.13%
2018/01/17	0	0.00	0.1	25.20	25.10	-0.1	945	-0.01%
2018/01/15	0	0.00	1	25.15	25.15	-1	1,009	-0.10%
2018/01/09	0	0.00	0	26.30	26.05	0	1,089	0.00%
2018/01/08	0	0.00	0.1	26.40	26.40	-0.1	1,182	-0.01%
2018/01/05	0	0.00	1	26.65	26.25	-1	1,242	-0.08%