朋程 (8255)-凱基-永和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	184.50	0	0.00	184.00	1	895	0.11%
2024/04/24	1	180.50	1	185.50	186.00	0	874	0.00%
2024/04/22	0	0.00	0.1	179.50	174.00	-0.1	858	-0.01%
2024/04/18	0.1	183.50	0	0.00	184.50	0.1	843	0.01%
2024/04/16	0	0.00	0.2	177.00	176.50	-0.2	832	-0.02%
2024/04/15	0	0.00	1	181.50	182.00	-1	823	-0.12%
2024/04/12	1	180.50	0.2	188.50	180.50	0.8	815	0.10%
2024/04/10	0.1	187.50	0	0.00	188.50	0.1	746	0.01%
2024/04/09	0	0.00	8	186.94	184.00	-8	724	-1.10%
2024/04/03	3	182.33	0	0.00	184.00	3	711	0.42%
2024/04/01	5	184.70	0	0.00	185.00	5	721	0.69%
2024/03/29	0.1	183.00	1	184.00	184.00	-0.9	733	-0.13%
2024/03/28	0.2	177.32	11	174.09	178.50	-10.8	669	-1.62%
2024/03/27	10	175.50	0	0.00	178.00	10	628	1.59%
2024/03/26	2	170.00	0	0.00	169.50	2	615	0.33%
2024/03/25	0.2	177.00	0	0.00	173.50	0.2	619	0.03%
2024/03/22	1.1	174.68	0	0.00	176.50	1.1	623	0.18%
2024/03/20	0.1	170.50	0	0.00	170.00	0.1	652	0.01%
2024/03/19	0.1	170.50	0	0.00	169.50	0.1	677	0.01%
2024/03/14	0	0.00	0.6	170.91	171.00	-0.6	693	-0.08%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/08	0	0.00	2	173.00	171.50	-2	715	-0.28%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/02/27	0	0.00	0.1	168.50	168.50	-0.1	696	-0.02%
2024/02/21	0	0.00	1	172.50	173.00	-1	696	-0.14%
2024/02/19	0.1	173.00	0	0.00	174.50	0.1	696	0.01%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/23	0.1	172.71	0	0.00	172.00	0.1	688	0.01%
2024/01/09	0	0.00	1	177.00	176.00	-1	677	-0.15%
2024/01/08	0	0.00	1	176.50	176.50	-1	674	-0.15%
2024/01/04	0	0.00	0.1	177.00	176.00	-0.1	672	-0.01%
2024/01/02	0.1	186.00	2	186.50	184.00	-1.9	677	-0.29%
2023/12/27	0.1	187.50	0	0.00	185.50	0.1	651	0.01%
2023/12/26	0	0.00	4	182.88	187.00	-4	629	-0.64%
2023/12/19	2	178.50	0.2	178.50	179.50	1.8	575	0.32%
2023/12/18	3	181.50	1	180.00	180.50	2	569	0.35%
2023/12/15	1.1	182.15	0	0.00	182.50	1.1	562	0.19%
2023/12/14	2.1	175.31	0	0.00	181.50	2.1	514	0.41%
2023/11/30	0.1	176.00	1	178.00	176.50	-0.9	502	-0.18%
2023/11/29	1	173.50	0	0.00	175.50	1	495	0.20%
2023/11/21	1	170.50	0	0.00	170.00	1	483	0.21%
2023/11/20	1	170.50	0	0.00	170.50	1	486	0.21%
2023/11/15	0.1	167.50	0	0.00	167.00	0.1	487	0.01%
2023/11/02	0	0.00	4	165.50	165.50	-4	679	-0.59%
2023/10/30	0	0.00	0.1	167.50	164.50	-0.1	762	-0.01%
2023/10/25	2	167.50	0	0.00	167.50	2	794	0.25%
2023/10/11	0.1	171.50	0	0.00	167.50	0.1	930	0.01%
2023/09/22	0	0.00	0.1	168.00	168.50	-0.1	1,287	-0.01%
2023/09/21	0	0.00	1	168.00	168.50	-1	1,302	-0.08%
2023/09/18	0	0.00	1	173.50	174.00	-1	1,325	-0.08%
2023/09/14	0	0.00	1	179.00	178.50	-1	1,325	-0.08%
2023/09/12	0.1	177.00	0	0.00	176.50	0.1	1,317	0.00%
2023/09/06	0	0.00	2	174.50	174.50	-2	1,339	-0.15%
2023/09/05	1.5	175.66	0	0.00	175.50	1.5	1,374	0.11%
2023/09/04	2	173.50	1	172.50	173.50	1	1,392	0.07%
2023/09/01	0	0.00	1	173.50	170.50	-1	1,389	-0.07%
2023/08/30	1	171.00	0	0.00	171.00	1	1,412	0.07%
2023/08/24	1	164.50	0	0.00	165.00	1	1,433	0.07%
2023/08/16	1	165.50	0	0.00	165.50	1	1,453	0.07%
2023/08/15	2	165.00	1.1	164.66	164.50	0.9	1,442	0.06%
2023/08/14	2	164.00	1.1	164.56	164.50	0.9	1,436	0.07%
2023/08/10	0	0.00	1	181.50	176.50	-1	1,392	-0.07%
2023/08/08	1	174.50	1	175.00	175.00	0	1,305	0.00%
2023/08/07	3.1	173.29	0	0.00	174.00	3.1	1,296	0.24%
2023/08/01	2	183.50	0	0.00	183.00	2	1,225	0.16%
2023/07/31	1	185.50	1	186.00	183.00	0	1,218	0.00%
2023/07/27	0.1	184.00	0.2	181.50	185.00	-0.1	1,210	-0.01%
2023/07/21	0.2	178.25	0	0.00	179.50	0.2	1,189	0.02%
2023/07/17	0.1	185.00	2	184.50	184.00	-1.9	1,179	-0.16%
2023/07/13	0	0.00	0.2	191.50	186.50	-0.2	1,161	-0.02%
2023/07/12	3.2	191.66	3	191.00	190.00	0.2	1,135	0.02%
2023/07/11	1	182.00	5.5	192.00	194.00	-4.5	1,101	-0.41%
2023/07/10	1	182.50	6	183.75	185.00	-5	960	-0.52%
2023/07/07	0	0.00	0.2	170.00	168.50	-0.2	895	-0.02%
2023/07/06	3	173.83	0	0.00	172.00	3	951	0.32%
2023/07/04	0	0.00	8	174.75	173.00	-8	999	-0.80%
2023/07/03	8	173.00	0	0.00	172.50	8	1,028	0.78%
2023/06/30	0.1	171.00	0	0.00	170.50	0.1	1,084	0.00%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	0	0.00	1	172.00	172.00	-1	1,313	-0.08%
2023/06/27	0	0.00	0.1	179.00	175.50	-0.1	1,513	-0.01%
2023/06/19	1	182.00	0	0.00	180.00	1	1,663	0.06%
2023/06/16	0	0.00	0.1	179.50	178.00	-0.1	1,661	-0.01%
2023/06/14	2	187.50	1	186.00	183.50	1	1,655	0.06%
2023/06/12	0.1	184.50	0	0.00	183.50	0.1	1,631	0.00%
2023/06/09	2	184.00	0.5	184.80	183.50	1.5	1,622	0.09%
2023/06/08	1	187.50	0.1	183.50	178.50	0.9	1,596	0.05%
2023/06/07	0.1	179.60	0	0.00	178.50	0.1	1,596	0.01%
2023/06/06	0.1	179.00	0	0.00	178.50	0.1	1,604	0.00%
2023/05/31	2	174.00	0	0.00	174.00	2	1,716	0.12%
2023/05/29	1	170.50	0	0.00	171.50	1	1,708	0.06%
2023/05/24	0	0.00	0.1	174.00	173.50	-0.1	1,710	0.00%
2023/05/23	1.1	173.95	0	0.00	175.50	1.1	1,741	0.06%
2023/05/18	0.1	170.00	0	0.00	170.50	0.1	1,785	0.01%
2023/05/12	0	0.00	1	166.00	168.00	-1	1,826	-0.05%
2023/05/09	0	0.00	0.1	172.00	169.00	-0.1	1,876	0.00%
2023/05/08	0.1	175.50	0	0.00	174.50	0.1	1,878	0.00%
2023/05/03	1	175.50	0.1	175.00	175.00	0.9	1,965	0.04%
2023/05/02	0.1	181.00	0	0.00	181.00	0.1	1,989	0.01%
2023/04/28	0.1	179.50	0	0.00	178.50	0.1	2,009	0.00%
2023/04/25	1	179.00	0	0.00	174.50	1	2,031	0.05%
2023/04/14	0	0.00	5	185.50	187.00	-5	2,068	-0.24%
2023/04/13	0	0.00	0.1	186.50	185.00	-0.1	2,063	0.00%
2023/04/11	0	193.50	1	198.00	197.00	-1	2,025	-0.05%
2023/03/31	0	196.50	3	196.00	195.00	-3	2,225	-0.13%
2023/03/30	3	194.00	0	0.00	193.50	3	2,184	0.14%
2023/03/29	9	196.41	8.1	197.34	194.00	1	2,138	0.04%
2023/03/28	16.1	195.98	8.1	191.51	189.00	8	2,004	0.40%
2023/03/27	6	190.57	9.4	188.37	187.00	-3.3	1,835	-0.18%
2023/03/23	0.1	175.00	1	173.50	175.00	-1	1,701	-0.06%
2023/03/21	0	0.00	1	166.00	164.50	-1	1,715	-0.06%
2023/03/17	1	161.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	161.00	0	0.00	161.00	1	1,840	0.05%
2023/03/10	0	0.00	0.1	169.50	169.50	-0.1	1,869	-0.01%
2023/03/09	0.1	177.50	0	0.00	179.00	0.1	1,886	0.00%
2023/03/07	0.3	177.50	1	174.50	178.00	-0.7	1,896	-0.04%
2023/02/22	1	173.50	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0.1	180.50	1	181.00	178.00	-1	1,822	-0.05%
2023/02/20	1	175.50	0	0.00	176.00	1	1,795	0.06%
2023/02/16	0.1	179.50	1	175.50	180.00	-1	1,786	-0.05%
2023/02/15	8	174.94	7	174.72	173.00	1	1,764	0.06%
2023/02/10	0	0.00	1	171.00	171.00	-1	1,750	-0.06%
2023/02/06	0	0.00	0.1	172.50	172.50	-0.1	1,747	-0.01%
2023/02/03	0	0.00	5	177.70	178.00	-5	1,759	-0.28%
2023/02/02	5	177.50	0	0.00	177.50	5	1,753	0.29%
2023/02/01	0	0.00	1	175.00	176.00	-1	1,735	-0.06%
2023/01/31	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/01/10	0.1	160.00	0	0.00	158.00	0.1	1,629	0.00%
2023/01/06	1	156.00	1	157.50	158.00	0	1,631	0.00%
2023/01/05	1	159.00	1	156.00	156.00	0	1,643	0.00%
2022/12/27	1	169.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	3	180.31	3.4	173.83	172.50	-0.4	1,616	-0.03%
2022/12/23	3.1	174.97	4.4	178.28	177.00	-1.4	1,539	-0.09%
2022/12/21	4	161.00	4	162.50	161.50	0	1,371	0.00%
2022/12/20	0.1	172.00	0.2	161.47	158.00	-0.1	1,367	-0.01%
2022/12/19	0.1	172.00	0	0.00	167.00	0.1	1,333	0.00%
2022/12/14	0.1	168.00	0	0.00	168.50	0.1	1,303	0.00%
2022/12/13	0.2	169.00	0.1	164.50	164.00	0.1	1,291	0.01%
2022/12/12	0	0.00	1	174.00	169.00	-1	1,261	-0.08%
2022/12/09	1.1	159.10	0	0.00	163.50	1.1	1,182	0.09%
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/06	0	0.00	0.1	167.00	162.00	-0.1	1,160	-0.01%
2022/12/05	0.1	168.00	0	0.00	169.00	0.1	1,159	0.01%
2022/12/01	0.1	164.00	0	0.00	168.50	0.1	1,165	0.01%
2022/11/28	1.1	170.19	1	164.50	166.50	0.1	1,198	0.01%
2022/11/22	2	153.25	2	154.50	153.00	0	1,181	0.00%
2022/11/21	0	0.00	3	155.50	156.50	-3	1,205	-0.25%
2022/11/18	3	153.83	0.2	151.50	152.00	2.8	1,250	0.22%
2022/11/16	1	155.00	1	156.50	157.00	0	1,258	0.00%
2022/11/15	1	154.50	1	156.50	157.00	0	1,277	0.00%
2022/11/08	0.2	155.00	0	0.00	149.00	0.2	1,417	0.01%
2022/11/04	0.1	144.00	0	0.00	147.00	0.1	1,509	0.01%
2022/11/01	0.1	138.50	0	0.00	135.50	0.1	1,672	0.00%
2022/09/30	0	0.00	2	150.50	154.50	-2	1,764	-0.11%
2022/09/26	3	158.00	3	158.05	158.00	0	1,735	0.00%
2022/09/23	0	0.00	0.9	169.00	170.00	-0.9	1,733	-0.05%
2022/09/06	0.1	184.00	0.1	176.50	176.00	-0.1	1,806	0.00%
2022/09/05	1.2	196.76	0	0.00	188.50	1.2	1,773	0.07%
2022/09/02	0.1	197.00	0.8	195.50	194.50	-0.7	1,759	-0.04%
2022/09/01	0.1	189.00	0.1	188.50	185.00	-0.1	1,713	0.00%
2022/08/26	0	194.50	0	0.00	187.00	0	1,675	0.00%
2022/08/25	1	192.56	1	194.50	189.50	0	1,654	0.00%
2022/08/22	0.1	187.94	0	0.00	184.50	0.1	1,636	0.00%
2022/08/19	2.1	192.43	0	0.00	192.50	2.1	1,616	0.13%
2022/08/17	0.2	183.83	0	0.00	186.00	0.2	1,556	0.01%
2022/08/16	0.1	187.98	0	0.00	185.00	0.1	1,539	0.01%
2022/08/12	0.1	186.00	0.2	185.00	188.00	-0.1	1,492	-0.01%
2022/08/11	0.1	187.50	1	189.50	190.50	-1	1,460	-0.07%
2022/08/10	0	0.00	0.2	188.50	187.00	-0.2	1,402	-0.01%
2022/08/09	1	181.00	1	178.50	177.50	0	1,330	0.00%
2022/08/08	0.1	168.50	1	175.50	175.50	-0.9	1,280	-0.07%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/07/29	0.3	167.50	0	0.00	169.00	0.3	1,282	0.02%
2022/07/28	1	167.00	0	0.00	160.50	1	1,292	0.08%
2022/07/25	0.1	163.00	0	0.00	165.00	0.1	1,312	0.01%
2022/07/22	1	169.00	0	0.00	164.00	1	1,340	0.07%
2022/07/13	1	147.50	0	0.00	146.50	1	1,434	0.07%
2022/07/12	0	0.00	1	145.00	148.50	-1	1,422	-0.07%
2022/07/08	0	0.00	9	145.44	144.00	-9	1,382	-0.65%
2022/07/07	8	134.00	4	133.25	133.50	4	1,347	0.30%
2022/07/06	0	0.00	2	126.75	125.00	-2	1,345	-0.15%
2022/07/05	6	138.50	0	0.00	140.00	6	1,350	0.44%
2022/06/30	2	155.50	2	154.50	151.50	0	1,353	0.00%
2022/06/20	0	0.00	2	151.50	147.00	-2	1,496	-0.13%
2022/06/17	1	156.50	0	0.00	156.50	1	1,567	0.06%
2022/05/23	0	0.00	1	168.50	167.00	-1	1,700	-0.06%
2022/05/19	0	0.00	1	167.50	168.50	-1	1,728	-0.06%
2022/05/18	1	167.50	0	0.00	169.00	1	1,742	0.06%
2022/05/16	0	0.00	1	166.00	160.00	-1	1,763	-0.06%
2022/05/09	1	154.00	0	0.00	154.50	1	1,832	0.05%
2022/05/05	0	0.00	1	175.00	170.50	-1	1,832	-0.05%
2022/05/04	1	162.50	0	0.00	164.50	1	1,802	0.06%
2022/04/27	1	159.87	1	162.00	164.50	0	1,747	0.00%
2022/04/18	0.1	203.50	0	0.00	204.00	0.1	1,600	0.00%
2022/04/15	1.1	205.54	8	209.00	207.00	-6.9	1,599	-0.43%
2022/04/12	1	217.50	0	0.00	216.00	1	1,649	0.06%
2022/04/08	0	229.50	0	0.00	228.50	0	1,718	0.00%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/04/01	1	236.00	0	0.00	237.50	1	1,894	0.05%
2022/03/31	1.2	242.22	0	0.00	236.50	1.2	1,922	0.06%
2022/03/30	0	0.00	1	258.00	246.00	-1	2,059	-0.05%
2022/03/29	0	0.00	2.4	240.85	243.50	-2.4	2,118	-0.11%
2022/03/28	1.1	237.61	1	233.50	236.50	0.1	2,127	0.00%
2022/03/25	2.2	237.27	1	241.50	235.50	1.2	2,131	0.06%
2022/03/24	0	0.00	0.2	246.50	247.00	-0.2	2,114	-0.01%
2022/03/23	0.2	243.00	0.3	243.00	241.00	-0.1	2,116	-0.01%
2022/03/22	7.1	247.56	0.2	244.98	241.00	6.9	2,114	0.32%
2022/03/21	0.3	240.33	1	241.00	243.00	-0.7	2,044	-0.03%
2022/03/18	0	0.00	2	240.75	241.00	-2	2,053	-0.10%
2022/03/10	0.1	212.50	0	0.00	214.00	0.1	2,094	0.00%
2022/03/07	0	0.00	11	212.59	207.00	-11	2,200	-0.50%
2022/03/01	10	226.90	0	0.00	226.00	10	2,479	0.40%
2022/02/16	1.1	234.93	0	0.00	233.00	1.1	3,079	0.03%
2022/02/11	0.1	227.00	0	0.00	233.00	0.1	3,347	0.00%
2022/02/10	1	228.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	0.1	223.50	1	229.50	230.00	-1	3,487	-0.03%
2022/01/21	1	208.00	0	0.00	208.00	1	4,519	0.02%
2022/01/14	0	0.00	0.5	216.00	216.00	-0.5	5,290	-0.01%
2022/01/13	1	217.00	0	0.00	219.50	1	5,548	0.02%
2022/01/06	0	0.00	0.8	232.06	231.50	-0.8	6,318	-0.01%
2022/01/05	1	245.00	0	0.00	239.50	1	6,407	0.02%
2022/01/03	0	0.00	1	241.00	241.50	-1	6,576	-0.02%
2021/12/29	0	0.00	2	245.00	245.50	-2	6,693	-0.03%
2021/12/27	0.3	242.50	20	244.50	246.50	-19.7	6,655	-0.30%
2021/12/24	34.5	244.54	15	244.03	242.00	19.5	6,706	0.29%
2021/12/23	3.5	238.64	0	248.00	248.00	3.5	6,635	0.05%
2021/12/20	0	0.00	0	220.00	221.50	0	6,585	0.00%
2021/12/17	1	221.50	1	219.50	218.50	0	6,674	0.00%
2021/12/15	0	0.00	1	223.00	224.50	-1	6,713	-0.01%
2021/12/14	2	221.00	1	218.50	218.00	1	6,841	0.01%
2021/12/13	1.1	228.45	2	225.75	230.00	-1	6,931	-0.01%
2021/12/09	0	0.00	1	237.00	235.50	-1	6,965	-0.01%
2021/12/08	1	239.50	0	0.00	238.00	1	7,021	0.01%
2021/12/03	2	241.25	2	245.00	240.00	0	7,288	0.00%
2021/12/02	2	234.50	2	231.50	230.50	0	7,301	0.00%
2021/12/01	1	236.50	1	240.00	239.50	0	7,322	0.00%
2021/11/30	1	240.00	0	0.00	244.00	1	7,351	0.01%
2021/11/29	0	0.00	2	232.25	235.00	-2	7,364	-0.03%
2021/11/26	3	234.00	1	227.50	227.50	2	7,335	0.03%
2021/11/25	0	0.00	1	238.00	239.00	-1	7,360	-0.01%
2021/11/24	4	246.25	3	247.00	242.50	1	7,431	0.01%
2021/11/22	1	266.00	0	0.00	260.00	1	7,524	0.01%
2021/11/19	6	257.92	7	258.07	264.00	-1	7,569	-0.01%
2021/11/18	1	251.50	2	251.00	251.50	-1	7,631	-0.01%
2021/11/17	1	243.50	0	0.00	245.00	1	7,714	0.01%
2021/11/16	0	0.00	2	245.00	243.50	-2	7,827	-0.03%
2021/11/15	1	245.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	0	0.00	0.1	250.00	243.50	-0.1	8,012	0.00%
2021/11/11	0	0.00	2.1	245.42	240.00	-2.1	7,983	-0.03%
2021/11/10	3	243.17	2.2	239.65	248.00	0.8	7,993	0.01%
2021/11/09	3	252.67	1	255.00	251.00	2	7,931	0.03%
2021/11/08	5	254.40	2	256.50	252.00	3	7,914	0.04%
2021/11/05	1	270.00	0.1	273.00	270.50	0.9	7,995	0.01%
2021/11/04	4	281.63	8.2	288.26	275.00	-4.2	7,945	-0.05%
2021/11/03	11.1	284.55	3.2	283.84	289.50	7.9	7,951	0.10%
2021/11/02	20.1	285.39	79	285.39	276.00	-58.9	7,958	-0.74%
2021/11/01	64	283.59	10.1	282.18	284.50	53.9	7,693	0.70%
2021/10/29	26	265.79	27.2	264.64	259.00	-1.2	7,540	-0.02%
2021/10/27	1	245.00	1	248.50	252.50	0	7,342	0.00%
2021/10/26	3.1	260.08	3	257.00	243.50	0.1	7,283	0.00%
2021/10/25	1	252.50	0	0.00	254.00	1	7,115	0.01%
2021/10/22	0	0.00	1	253.00	249.00	-1	7,110	-0.01%
2021/10/21	1	244.00	1	246.00	246.00	0	7,089	0.00%
2021/10/20	31	246.10	30.1	245.00	245.50	0.9	6,887	0.01%
2021/10/19	0	0.00	1.1	237.50	237.50	-1.1	6,662	-0.02%
2021/10/18	3	217.00	2	218.50	216.00	1	6,596	0.02%
2021/10/15	1	216.00	0	0.00	216.00	1	6,683	0.01%
2021/10/13	2	208.00	2	203.00	203.00	0	6,795	0.00%
2021/10/12	1	213.00	1	215.50	212.00	0	6,882	0.00%
2021/10/07	0	0.00	1	209.00	208.50	-1	6,928	-0.01%
2021/09/30	0	0.00	0.1	208.50	206.00	-0.1	7,400	0.00%
2021/09/28	0	0.00	0.1	205.00	206.00	-0.1	7,577	0.00%
2021/09/27	13.1	213.02	13.4	211.20	207.50	-0.4	7,664	0.00%
2021/09/24	2	200.50	2	197.04	199.00	0	7,718	0.00%
2021/09/23	1.1	190.89	1	200.00	191.00	0.1	7,692	0.00%
2021/09/22	2.1	192.73	2	192.76	193.00	0	7,699	0.00%
2021/09/17	0	0.00	2	186.75	195.50	-2	7,765	-0.03%
2021/09/16	0.2	193.63	0	0.00	190.00	0.2	7,797	0.00%
2021/09/15	0.1	205.00	0	0.00	203.50	0.1	7,909	0.00%
2021/09/14	0.1	212.50	0	0.00	203.50	0.1	7,893	0.00%
2021/09/13	0.1	212.00	1.2	214.71	210.00	-1.2	7,832	-0.01%
2021/09/10	3.1	213.94	3.1	211.63	214.50	0	7,775	0.00%
2021/09/09	1	191.50	2.4	199.28	207.50	-1.4	7,620	-0.02%
2021/09/07	2	200.00	2	195.00	206.50	0	7,446	0.00%
2021/09/03	2.1	205.02	7.1	204.82	206.00	-5	7,304	-0.07%
2021/09/02	1	208.00	0	0.00	204.50	1	7,247	0.01%
2021/09/01	1.1	212.00	2	214.00	217.50	-0.9	7,159	-0.01%
2021/08/31	3	214.00	14	213.86	213.00	-11	7,090	-0.16%
2021/08/30	0.1	215.92	2.1	218.25	218.50	-2	6,974	-0.03%
2021/08/27	17.1	220.86	0	0.00	216.50	17.1	6,847	0.25%
2021/08/26	3	231.50	2.5	234.80	234.00	0.5	6,697	0.01%
2021/08/25	4	237.25	4.1	236.51	230.50	-0.1	6,595	0.00%
2021/08/24	2.1	237.21	2.3	237.43	237.00	-0.2	6,449	0.00%
2021/08/23	0.1	232.00	60	228.76	232.00	-59.9	6,219	-0.96%
2021/08/20	65	211.36	10	205.50	213.00	55	6,027	0.91%
2021/08/19	0	209.29	51.1	201.03	194.00	-51	5,837	-0.87%
2021/08/18	67.1	198.14	16	192.16	200.50	51.1	5,630	0.91%
2021/08/17	0	0.00	2	199.25	182.50	-2	5,510	-0.04%
2021/08/16	10	219.50	10	220.50	200.50	0	5,408	0.00%
2021/08/13	2	218.50	3	220.00	215.00	-1	5,309	-0.02%
2021/08/12	10	223.75	11	220.32	214.00	-1	5,237	-0.02%
2021/08/11	26	223.47	21	224.02	212.50	5	5,174	0.10%
2021/08/10	10	221.00	0	0.00	213.00	10	4,969	0.20%
2021/08/09	6.1	229.59	1	222.00	224.50	5.1	4,917	0.10%
2021/08/05	1	218.00	1	215.50	214.50	0	4,623	0.00%
2021/08/03	2	218.00	2	221.50	218.50	0	4,574	0.00%
2021/07/30	0	0.00	10	215.25	209.50	-10	4,446	-0.22%
2021/07/29	0.1	222.00	0	0.00	221.50	0.1	4,380	0.00%
2021/07/28	0	0.00	1	207.00	229.50	-1	4,271	-0.02%
2021/07/27	1	242.00	0.5	221.00	222.00	0.5	4,144	0.01%
2021/07/26	1	248.00	3	244.83	241.50	-2	4,021	-0.05%
2021/07/23	10	247.70	10	244.35	245.00	0	3,947	0.00%
2021/07/22	2.1	255.49	3	261.00	249.00	-0.9	3,812	-0.02%
2021/07/21	4.1	245.70	13	236.81	249.50	-8.9	3,651	-0.24%
2021/07/20	4	231.25	4	230.25	231.50	0	3,471	0.00%
2021/07/19	0.1	228.50	0	0.00	228.50	0.1	3,290	0.00%
2021/07/16	1.1	227.96	2	228.00	223.50	-0.9	3,201	-0.03%
2021/07/14	5.1	220.08	6	201.00	201.00	-0.9	2,886	-0.03%
2021/07/13	11	234.64	12.1	219.84	218.50	-1.1	2,737	-0.04%
2021/07/12	1	213.00	0	0.00	215.00	1	2,507	0.04%
2021/07/09	5	216.00	5	216.60	211.50	0	2,386	0.00%
2021/07/08	106	220.76	105	215.84	212.50	1	2,212	0.05%	大買/大賣/
2021/07/07	1	212.00	3	205.67	201.00	-2	2,006	-0.10%
2021/07/06	8	207.81	5	207.50	204.00	3	1,898	0.16%
2021/07/05	51	200.98	52	200.94	201.00	-1	1,727	-0.06%
2021/07/02	7	179.86	9.1	179.44	183.00	-2.1	1,665	-0.12%
2021/07/01	10	174.00	0	0.00	166.50	10	1,533	0.65%
2021/06/30	3	160.00	0	0.00	168.00	3	1,377	0.22%
2021/06/29	1	150.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	1	156.50	0.2	160.11	157.00	0.8	1,259	0.07%
2021/06/25	0	0.00	1	147.00	153.00	-1	1,164	-0.09%
2021/06/24	1	144.50	3	144.33	150.50	-2	993	-0.20%
2021/06/21	0	0.00	1	124.50	128.00	-1	715	-0.14%
2021/06/17	0	0.00	2	125.00	127.50	-2	696	-0.29%
2021/06/15	0.1	120.00	0	0.00	119.50	0.1	670	0.01%
2021/06/09	0	0.00	1	116.00	116.50	-1	693	-0.14%
2021/06/04	1	111.50	1	113.00	111.50	0	706	0.00%
2021/06/03	1	112.00	2	112.50	112.00	-1	714	-0.14%
2021/06/02	1	111.50	0	0.00	112.00	1	732	0.14%
2021/05/25	1	111.00	1.3	111.47	111.00	-0.3	818	-0.03%
2021/05/21	0.1	107.50	1	106.50	106.50	-0.9	883	-0.11%
2021/05/19	1	105.00	0	0.00	105.00	1	915	0.11%
2021/05/18	0	0.00	1	103.00	105.50	-1	920	-0.11%
2021/05/17	1	98.10	1	99.60	97.80	0	927	0.00%
2021/05/11	1	112.00	0	0.00	111.50	1	890	0.11%
2021/05/04	2	111.00	1	113.50	117.00	1	900	0.11%
2021/05/03	1	118.50	0	0.00	116.50	1	891	0.11%
2021/04/22	1	123.50	0	0.00	122.00	1	955	0.10%
2021/04/20	0	0.00	0.1	125.50	127.50	-0.1	972	-0.01%
2021/04/12	1	130.00	0	0.00	129.50	1	1,081	0.09%
2021/04/09	0	0.00	1	131.50	127.00	-1	1,086	-0.09%
2021/04/08	1	125.00	2	132.50	132.50	-1	1,060	-0.09%
2021/04/07	0	0.00	1	122.00	121.50	-1	1,004	-0.10%
2021/04/06	0.1	122.00	0	0.00	121.50	0.1	1,027	0.01%
2021/03/29	0.1	115.00	0	0.00	114.00	0.1	1,047	0.01%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/04	0	0.00	1	123.00	121.50	-1	1,336	-0.07%
2021/03/03	1	123.50	0	0.00	123.50	1	1,331	0.08%
2021/02/25	2	134.75	1	130.50	128.00	1	1,327	0.08%
2021/02/24	1	131.50	2	131.00	130.00	-1	1,288	-0.08%
2021/02/17	0	0.00	2	118.50	119.00	-2	1,208	-0.17%
2021/02/03	0	117.50	0	0.00	115.50	0	1,211	0.00%
2021/02/02	2	114.50	1	115.00	115.00	1	1,210	0.08%
2021/02/01	1	110.50	0	0.00	113.50	1	1,210	0.08%
2021/01/27	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/01/15	1	126.50	0	0.00	123.50	1	1,076	0.09%
2021/01/14	3	127.67	0	0.00	126.50	3	1,057	0.28%
2020/12/29	0.1	118.00	0	0.00	118.50	0.1	792	0.01%
2020/12/25	0	0.00	1	113.00	112.50	-1	715	-0.14%
2020/12/21	0	0.00	1	108.00	110.00	-1	687	-0.15%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/09	0	0.00	1	109.50	110.00	-1	522	-0.19%
2020/12/03	1	106.50	1	107.50	108.50	0	471	0.00%
2020/12/02	1	106.50	0	0.00	108.50	1	458	0.22%
2020/12/01	1	107.50	0	0.00	107.50	1	440	0.23%
2020/10/08	2	86.90	6	87.52	87.50	-4	154	-2.59%
2020/08/18	0	0.00	1	81.20	80.60	-1	207	-0.48%
2020/08/06	1	84.50	0	0.00	84.50	1	211	0.47%
2020/07/07	1	88.10	0	0.00	89.00	1	211	0.47%
2020/06/23	1	87.00	0	0.00	86.60	1	212	0.47%
2020/06/12	1	83.00	1	84.80	84.90	0	285	0.00%
2020/06/08	1	87.60	0	0.00	90.50	1	355	0.28%
2020/06/03	0	0.00	2	88.20	87.70	-2	362	-0.55%
2020/05/18	1	82.50	0	0.00	82.10	1	442	0.23%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/04/30	0	0.00	1	88.00	87.90	-1	564	-0.18%
2020/04/06	1	75.60	1	76.40	77.30	0	680	0.00%
2020/04/01	0	0.00	1	77.30	77.00	-1	678	-0.15%
2020/03/27	0	0.00	1	78.50	76.80	-1	684	-0.15%
2020/03/19	1	67.60	3	68.93	67.00	-2	714	-0.28%
2020/03/17	1	74.00	1	75.80	76.00	0	688	0.00%
2020/03/16	2	82.90	2	82.40	82.10	0	662	0.00%
2020/03/12	2	90.80	0	0.00	89.70	2	632	0.32%
2020/02/24	0	0.00	1	101.50	101.00	-1	545	-0.18%
2020/02/10	0	0.00	4	99.10	100.00	-4	487	-0.82%
2020/02/03	0	0.00	1	99.00	100.50	-1	432	-0.23%
2020/01/16	0	0.00	2	100.00	99.60	-2	333	-0.60%
2020/01/08	0	0.00	1	95.40	95.60	-1	339	-0.29%
2020/01/02	1	97.10	0	0.00	97.10	1	347	0.29%
2019/12/27	1	98.10	0	0.00	97.50	1	349	0.29%
2019/12/26	0	0.00	3	97.57	97.80	-3	347	-0.86%
2019/12/25	0	0.00	1	96.20	96.10	-1	341	-0.29%
2019/12/19	2	97.00	0	0.00	96.30	2	340	0.59%
2019/12/18	1	99.00	0	0.00	98.20	1	328	0.30%
2019/12/17	1	99.00	6	100.12	99.00	-5	321	-1.56%
2019/12/16	0	0.00	1	96.00	96.80	-1	279	-0.36%
2019/12/04	1	93.30	0	0.00	93.40	1	288	0.35%
2019/11/25	1	93.20	0	0.00	92.80	1	279	0.36%
2019/11/20	1	93.40	5	93.00	92.60	-4	282	-1.42%
2019/11/18	1	94.20	2	94.15	93.90	-1	280	-0.36%
2019/11/14	1	94.20	0	0.00	93.80	1	280	0.36%
2019/11/13	1	95.10	1	95.10	95.00	0	276	0.00%
2019/11/12	3	95.50	0	0.00	96.00	3	272	1.10%
2019/11/11	3	96.20	0	0.00	96.10	3	266	1.12%
2019/11/08	9	95.44	0	0.00	96.00	9	253	3.55%
2019/11/05	1	93.20	1	93.40	93.20	0	230	0.00%
2019/10/31	1	92.00	0	0.00	92.30	1	224	0.45%
2019/10/30	1	92.00	0	0.00	92.80	1	222	0.45%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/21	0	0.00	1	91.30	91.30	-1	229	-0.44%
2019/10/18	1	91.30	0	0.00	91.70	1	225	0.44%
2019/10/14	2	92.00	9	92.58	93.00	-7	207	-3.38%
2019/09/26	0	0.00	1	92.50	91.90	-1	196	-0.51%
2019/09/25	0	0.00	1	92.20	92.30	-1	195	-0.51%
2019/09/20	0	0.00	2	91.80	91.90	-2	192	-1.04%
2019/09/18	1	89.80	0	0.00	90.00	1	191	0.52%
2019/09/17	2	90.00	0	0.00	90.40	2	186	1.07%
2019/09/12	1	90.80	0	0.00	90.80	1	183	0.54%
2019/09/11	2	91.20	0	0.00	90.90	2	179	1.11%
2019/09/10	4	91.85	0	0.00	92.00	4	175	2.27%
2019/09/09	1	93.40	0	0.00	93.20	1	166	0.60%
2019/08/28	1	93.90	0	0.00	93.50	1	163	0.61%
2019/07/25	0	0.00	2	98.00	100.00	-2	185	-1.08%
2019/07/24	0	0.00	1	97.00	96.10	-1	176	-0.57%
2019/07/16	1	93.50	0.3	94.00	93.40	0.7	180	0.39%
2019/05/30	0	0.00	1	97.50	98.00	-1	269	-0.37%
2019/05/28	1	95.20	0	0.00	95.30	1	272	0.37%
2019/05/21	0	0.00	1	102.00	102.00	-1	328	-0.30%
2019/05/09	2	103.25	0	0.00	102.50	2	385	0.52%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/23	0	0.00	1	109.00	111.50	-1	431	-0.23%
2019/04/15	1	105.00	0	0.00	106.00	1	424	0.24%
2019/04/03	0	0.00	1	113.00	112.50	-1	415	-0.24%
2019/03/28	1	110.00	0	0.00	109.00	1	407	0.25%
2019/03/07	3	118.00	0	0.00	118.50	3	354	0.85%
2019/02/25	0	0.00	3	117.00	117.50	-3	302	-0.99%
2019/02/22	0	0.00	0.3	117.00	117.00	-0.3	297	-0.10%
2019/02/20	0	0.00	14.1	117.54	118.00	-14.1	266	-5.29%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/02/11	0	0.00	1	113.00	112.00	-1	177	-0.56%
2018/10/05	1	97.00	0	0.00	97.40	1	143	0.70%
2018/08/27	0	0.00	1	100.00	99.30	-1	352	-0.28%
2018/08/24	1	97.90	0	0.00	98.00	1	390	0.26%
2018/06/25	1	108.50	0	0.00	109.00	1	459	0.22%
2018/06/05	0.6	112.00	0	0.00	112.00	0.6	366	0.16%
2018/05/22	1	99.60	0	0.00	99.10	1	214	0.47%
2018/04/24	0.1	100.50	0	0.00	100.50	0.1	271	0.03%
2018/02/08	1	109.50	0	0.00	109.00	1	418	0.24%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/23	0	0.00	2	112.50	111.50	-2	444	-0.45%
2018/01/19	0	0.00	1	112.50	112.50	-1	464	-0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析