百和興業-KY (8404)-凱基-永和券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.10	1	30.00	30.10	0	3,387	0.00%
2024/11/21	5	29.55	4	29.69	29.30	1	3,331	0.03%
2024/11/20	1	27.80	0	0.00	27.95	1	3,230	0.03%
2024/11/14	1	27.70	0	0.00	28.10	1	3,120	0.03%
2024/11/13	2	28.00	0	0.00	28.50	2	3,074	0.07%
2024/11/12	2	27.20	0	0.00	27.10	2	3,013	0.07%
2024/11/08	0	0.00	5	28.90	28.60	-5	2,932	-0.17%
2024/11/07	2	29.83	0	0.00	29.30	2	2,878	0.07%
2024/11/06	3	30.52	0	0.00	29.65	3	2,835	0.11%
2024/10/29	0	0.00	2	32.25	32.30	-2	2,579	-0.08%
2024/10/28	200	31.76	200	30.07	31.40	0	2,494	0.00%	大買/大賣/
2024/10/25	7	31.08	0	0.00	31.00	7	2,360	0.30%
2024/10/24	18	32.94	2	32.90	33.00	16	2,221	0.72%
2024/10/23	0	0.00	104	34.05	34.20	-104	1,996	-5.21%	大賣/鉅額交易
2024/10/22	0	0.00	223	33.85	35.00	-223	1,900	-11.74%	大賣/鉅額交易
2024/10/21	0	0.00	254	32.66	32.95	-254	1,830	-13.88%	大賣/鉅額交易
2024/10/14	4	29.70	0	0.00	29.00	4	1,602	0.25%
2024/10/11	4	29.60	0	0.00	29.05	4	1,576	0.25%
2024/10/09	4	29.25	0	0.00	29.80	4	1,548	0.26%
2024/10/08	1	29.00	4	29.38	28.85	-3	1,491	-0.20%
2024/10/07	593	29.20	25	29.00	29.60	568	1,281	44.32%	大買/鉅額交易
2024/10/01	0	0.00	2	25.30	25.30	-2	671	-0.30%
2024/09/12	0	0.00	20	18.45	18.40	-20	464	-4.31%
2024/09/09	20	18.35	0	0.00	18.15	20	446	4.48%
2024/07/11	0	0.00	1	19.40	19.30	-1	549	-0.18%
2024/06/11	0	0.00	8	21.25	21.25	-8	516	-1.55%
2024/06/05	0	0.00	0	20.05	20.05	0	462	0.00%
2024/06/03	0	0.00	0	20.65	20.75	0	472	0.00%
2024/05/31	0	0.00	1	20.50	20.65	-1	484	-0.21%
2024/05/30	4	20.20	0	0.00	20.10	4	488	0.82%
2024/05/13	0	0.00	4	20.45	20.70	-4	567	-0.71%
2024/05/02	0	0.00	3	20.30	20.55	-3	618	-0.48%
2024/04/15	0	0.00	1	19.50	19.30	-1	554	-0.18%
2024/02/15	0	0.00	2	18.30	18.25	-2	382	-0.52%
2024/02/05	3	17.63	0	0.00	17.65	3	373	0.80%
2024/01/31	2	17.98	0	0.00	17.95	2	358	0.56%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	2	18.58	0	0.00	18.50	2	321	0.62%
2024/01/23	0	0.00	2	18.98	19.15	-2	253	-0.79%
2024/01/03	7	19.18	0	0.00	19.20	7	201	3.47%
2023/12/20	4	20.00	0	0.00	20.10	4	179	2.22%
2023/12/13	1	20.10	0	0.00	20.10	1	153	0.65%
2023/12/04	1	20.60	0	0.00	20.75	1	134	0.74%
2023/12/01	1	20.80	0	0.00	20.80	1	130	0.77%
2023/10/31	0	0.00	2	20.55	20.40	-2	84	-2.36%
2023/10/25	1	20.60	0	0.00	20.75	1	92	1.08%
2023/10/24	1	20.60	0	0.00	20.60	1	93	1.07%
2023/10/11	0	0.00	2	20.70	20.95	-2	121	-1.64%
2023/09/27	2	20.63	0	0.00	20.55	2	138	1.44%
2023/09/11	0	0.00	2	20.85	20.85	-2	148	-1.35%
2023/08/14	2	20.00	0	0.00	20.20	2	165	1.21%
2023/08/11	0	0.00	2	19.95	20.25	-2	169	-1.18%
2023/07/21	1	22.00	0	0.00	22.00	1	154	0.65%
2023/07/20	2	22.63	0	0.00	22.55	2	150	1.33%
2022/12/27	0	0.00	2	26.55	26.55	-2	97	-2.06%
2022/12/26	0	0.00	1	26.60	26.50	-1	97	-1.02%
2022/12/19	1	26.30	0	0.00	26.15	1	104	0.96%
2022/12/16	2	26.38	0	0.00	26.35	2	105	1.90%
2022/12/14	0	0.00	1	26.85	27.40	-1	111	-0.90%
2022/12/13	1	26.55	0	0.00	26.55	1	110	0.90%
2022/12/06	0	0.00	2	27.00	27.00	-2	114	-1.75%
2022/12/01	0	0.00	1	26.90	26.40	-1	116	-0.86%
2022/11/24	2	26.10	0	0.00	26.60	2	119	1.68%
2022/11/23	1	26.15	0	0.00	26.15	1	119	0.84%
2022/11/21	0	0.00	1	26.70	26.65	-1	120	-0.83%
2022/11/14	0	0.00	1	26.65	26.90	-1	122	-0.82%
2022/11/08	2	26.20	1	26.80	26.20	1	129	0.77%
2022/11/01	0	0.00	1	25.40	25.55	-1	132	-0.76%
2022/10/25	1	25.25	0	0.00	25.25	1	144	0.69%
2022/10/21	1	25.15	1	26.00	26.05	0	146	0.00%
2022/10/18	1	26.80	0	0.00	27.65	1	150	0.67%
2022/09/26	0	0.00	1	29.50	29.95	-1	158	-0.63%
2022/09/19	0	0.00	1	31.00	31.25	-1	154	-0.65%
2022/09/06	0	0.00	3	31.53	31.40	-3	169	-1.77%
2022/07/15	1	31.10	0	0.00	31.20	1	162	0.61%
2022/07/14	1	31.75	0	0.00	31.60	1	161	0.62%
2022/07/08	1	32.70	0	0.00	32.70	1	169	0.59%
2022/07/07	2	32.90	0	0.00	32.90	2	173	1.15%
2022/06/17	0	0.00	1	33.95	33.95	-1	182	-0.55%
2022/06/16	0	0.00	3	34.60	34.60	-3	183	-1.63%
2022/06/08	0	0.00	1	34.20	34.30	-1	199	-0.50%
2022/05/31	1	33.75	0	0.00	34.10	1	218	0.46%
2022/05/26	0	0.00	1	34.55	34.30	-1	222	-0.45%
2022/05/20	1	34.20	0	0.00	34.10	1	244	0.41%
2022/05/18	0	0.00	1	34.85	34.95	-1	247	-0.40%
2022/05/11	1	34.30	0	0.00	34.80	1	254	0.39%
2022/05/10	1	33.75	3	34.68	34.80	-2	258	-0.77%
2022/05/09	1	34.40	0	0.00	34.60	1	262	0.38%
2022/05/03	0	0.00	1	35.25	35.25	-1	265	-0.38%
2022/04/29	1	35.25	0	0.00	35.25	1	270	0.37%
2022/04/28	0	0.00	1	35.65	35.75	-1	278	-0.36%
2022/03/21	0	0.00	1	35.45	35.60	-1	270	-0.37%
2022/03/18	1	34.85	0	0.00	35.15	1	274	0.36%
2022/03/15	1	34.10	0	0.00	34.10	1	274	0.36%
2022/02/16	0	0.00	1	35.85	35.85	-1	407	-0.25%
2022/02/14	1	35.05	0	0.00	35.10	1	419	0.24%
2022/01/25	0	0.00	1	35.45	35.20	-1	402	-0.25%
2022/01/14	0	0.00	3	35.00	35.20	-3	396	-0.76%
2022/01/12	3	34.18	0	0.00	34.30	3	397	0.76%
2022/01/03	0	0.00	1	35.50	35.30	-1	403	-0.25%
2021/12/23	0	0.00	2	34.45	34.50	-2	417	-0.48%
2021/12/14	2	34.35	0	0.00	34.25	2	407	0.49%
2021/12/08	1	35.35	1	35.95	35.45	0	408	0.00%
2021/12/07	0	0.00	1	35.50	35.60	-1	403	-0.25%
2021/12/06	1	33.80	0	0.00	34.85	1	394	0.25%
2021/12/03	0	0.00	2	34.40	34.50	-2	393	-0.51%
2021/12/01	0	0.00	1	34.45	34.05	-1	392	-0.25%
2021/11/30	1	33.35	0	0.00	33.75	1	383	0.26%
2021/11/22	1	34.00	0	0.00	34.45	1	330	0.30%
2021/11/19	1	34.95	1	35.55	34.95	0	326	0.00%
2021/11/16	1	34.10	0	0.00	34.10	1	301	0.33%
2021/11/15	1	35.05	0	0.00	34.70	1	291	0.34%
2021/11/12	1	35.20	0	0.00	35.20	1	283	0.35%
2021/10/20	0	0.00	1	36.45	37.05	-1	316	-0.32%
2021/10/04	1	35.30	0	0.00	34.90	1	417	0.24%
2021/09/01	0	0.00	1	38.90	38.80	-1	688	-0.15%
2021/08/31	1	39.05	0	0.00	38.90	1	709	0.14%
2021/08/30	0	0.00	1	39.70	39.70	-1	726	-0.14%
2021/08/26	0	0.00	1	35.90	36.15	-1	890	-0.11%
2021/08/25	1	36.05	0	0.00	36.00	1	916	0.11%
2021/08/24	0	0.00	1	36.70	36.25	-1	939	-0.11%
2021/08/19	1	36.10	0	0.00	36.05	1	985	0.10%
2021/08/13	1	39.30	0	0.00	38.55	1	1,335	0.07%
2021/07/19	1	44.15	0	0.00	43.95	1	2,048	0.05%
2021/07/14	4	44.38	3	45.17	45.00	1	2,197	0.05%
2021/07/13	1	45.05	0	0.00	44.20	1	2,228	0.04%
2021/07/12	2	47.25	0	0.00	47.20	2	2,205	0.09%
2021/06/30	0	0.00	2	48.25	48.75	-2	2,331	-0.09%
2021/06/29	2	48.00	0	0.00	47.70	2	2,320	0.09%
2021/06/25	0	0.00	1	49.45	49.10	-1	2,292	-0.04%
2021/06/23	0	0.00	2	47.85	48.00	-2	2,258	-0.09%
2021/06/22	2	47.10	1	47.85	47.05	1	2,246	0.04%
2021/06/21	1	47.25	0	0.00	47.05	1	2,230	0.04%
2021/06/17	1	48.55	1	49.20	48.55	0	2,192	0.00%
2021/06/16	1	47.70	0	0.00	47.75	1	2,175	0.05%
2021/06/15	0	0.00	1	48.60	48.85	-1	2,164	-0.05%
2021/06/10	1	47.15	0	0.00	47.30	1	2,140	0.05%
2021/06/07	0	0.00	0.2	48.55	48.75	-0.2	2,088	-0.01%
2021/06/01	0	0.00	1	46.55	47.80	-1	1,856	-0.05%
2021/05/31	1	46.60	0	0.00	46.30	1	1,833	0.05%
2021/05/26	1	44.20	1	48.05	47.60	0	1,790	0.00%
2021/05/25	1	47.90	3	47.00	47.00	-2	1,746	-0.11%
2021/05/24	2	49.25	0	0.00	52.20	2	1,627	0.12%
2021/04/19	50	43.80	50	43.80	43.80	0	511	0.00%
2020/08/10	0	0.00	1	31.20	31.05	-1	435	-0.23%
2020/08/06	1	30.20	0	0.00	31.35	1	413	0.24%
2020/08/04	0	0.00	7	28.61	28.70	-7	386	-1.81%
2020/08/03	0	0.00	8	28.38	28.40	-8	391	-2.04%
2020/07/29	0	0.00	5	28.57	28.35	-5	399	-1.25%
2020/06/09	20	33.51	0	0.00	32.50	20	627	3.19%
2020/05/22	0	0.00	1	29.85	30.40	-1	576	-0.17%
2020/05/18	1	29.20	0	0.00	28.75	1	555	0.18%
2020/04/07	0	0.00	3	25.75	26.80	-3	655	-0.46%
2020/04/06	1	24.85	0	0.00	24.95	1	651	0.15%
2020/04/01	2	25.08	0	0.00	25.15	2	652	0.31%
2020/03/31	0	0.00	1	25.50	25.65	-1	648	-0.15%
2020/03/30	1	25.15	0	0.00	25.65	1	644	0.16%
2020/03/25	0	0.00	1	25.90	26.00	-1	610	-0.16%
2020/03/24	1	24.20	0	0.00	24.15	1	598	0.17%
2020/02/12	0	0.00	0.1	44.20	44.50	-0.1	427	-0.03%
2020/02/03	1	50.90	1	51.30	49.80	0	351	0.00%
2019/12/31	0	0.00	1	44.40	44.45	-1	147	-0.68%
2019/09/17	0	0.00	5	43.15	43.25	-5	394	-1.27%
2019/09/05	0	0.00	0.4	43.90	43.60	-0.4	603	-0.07%
2019/08/30	0	0.00	0.4	42.75	42.75	-0.4	606	-0.07%
2019/07/31	0	0.00	5	46.77	48.40	-5	574	-0.87%
2019/07/30	5	50.50	0	0.00	50.50	5	564	0.89%
2019/07/10	0	0.00	3	51.00	50.90	-3	599	-0.50%
2019/06/17	8	53.64	0	0.00	52.40	8	553	1.45%
2019/05/15	0	0.00	0.2	46.85	47.00	-0.2	468	-0.04%
2019/04/18	0	0.00	3	47.05	48.00	-3	498	-0.60%
2019/04/15	0	0.00	2	47.00	47.00	-2	480	-0.42%
2019/04/08	5	46.13	0	0.00	46.10	5	424	1.18%
2019/03/14	0	0.00	3	41.50	41.15	-3	356	-0.84%
2019/02/20	2	41.55	0	0.00	41.55	2	326	0.61%
2019/01/14	1	42.10	0	0.00	43.00	1	343	0.29%
2018/12/14	1	42.00	1	42.00	41.90	0	362	0.00%
2018/10/11	0	0.00	0.2	42.40	42.75	-0.2	340	-0.06%
2018/10/09	0	0.00	2	47.50	45.20	-2	334	-0.60%
2018/07/31	0	0.00	11	46.51	46.05	-11	387	-2.84%
2018/07/30	10	50.67	0	0.00	50.70	10	382	2.62%
2018/07/06	0	0.00	1	46.40	47.35	-1	575	-0.17%
2018/05/09	0	0.00	1	49.60	49.30	-1	570	-0.18%
2018/04/17	0	0.00	4	50.00	53.00	-4	611	-0.65%
2018/04/16	0	0.00	4	51.80	51.50	-4	580	-0.69%
2018/03/30	0	0.00	1	58.60	58.90	-1	606	-0.16%
2018/02/22	2	61.80	0	0.00	61.50	2	903	0.22%
2018/01/29	0	0.00	1	63.00	62.10	-1	1,026	-0.10%
2018/01/16	0	0.00	2	61.80	62.80	-2	1,179	-0.17%
2018/01/04	3	65.27	0	0.00	65.00	3	1,231	0.24%