億豐 (8464)-凱基-永和券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
518張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	422.00	419.50	-2	947	-0.21%
2024/11/20	2	416.00	0	0.00	409.00	2	952	0.21%
2024/08/19	1	457.00	1	472.00	459.00	0	870	0.00%
2024/08/16	1	458.50	1	452.50	441.50	0	836	0.00%
2024/07/18	1	366.50	1	368.00	368.50	0	675	0.00%
2024/07/17	1	368.50	1	371.50	365.50	0	674	0.00%
2024/05/16	0	0.00	1	360.00	356.00	-1	559	-0.18%
2024/05/07	1	344.00	0	0.00	345.00	1	556	0.18%
2024/05/03	1	350.00	1	355.00	346.00	0	539	0.00%
2024/04/25	0	0.00	1	376.00	376.00	-1	498	-0.20%
2024/04/01	0	0.00	0.4	349.81	350.50	-0.4	496	-0.08%
2024/03/21	1	355.00	0	0.00	355.00	1	513	0.19%
2024/01/31	0	0.00	0.4	337.17	335.50	-0.4	556	-0.08%
2023/12/26	0	0.00	2	351.75	352.00	-2	453	-0.44%
2023/12/22	0	0.00	0	346.00	348.50	0	452	0.00%
2023/12/15	0	0.00	1	363.00	363.00	-1	412	-0.24%
2023/12/07	2	349.75	0	0.00	346.00	2	379	0.53%
2023/12/04	1	346.50	0	0.00	346.50	1	370	0.27%
2023/07/31	0	0.00	1	319.00	325.00	-1	386	-0.26%
2023/07/28	1	315.50	0	0.00	313.00	1	371	0.27%
2023/06/21	0	339.00	0	0.00	341.50	0	328	0.01%
2023/03/22	0	0.00	0.1	322.50	323.50	-0.1	451	-0.01%
2023/01/31	3	312.00	3	313.50	311.50	0	474	0.00%
2023/01/13	0	0.00	1	319.00	320.00	-1	455	-0.22%
2023/01/06	0	0.00	1	297.50	297.50	-1	490	-0.20%
2022/12/26	0.9	281.00	0	0.00	279.00	0.9	528	0.17%
2022/08/29	1	285.00	0	0.00	285.50	1	507	0.20%
2022/08/16	0	0.00	1	302.50	302.50	-1	559	-0.18%
2022/07/22	1	289.50	0	0.00	289.50	1	575	0.17%
2022/07/21	1	285.00	0	0.00	285.50	1	577	0.17%
2022/05/06	0	0.00	1	315.00	313.50	-1	542	-0.18%
2021/11/15	0	0.00	1	392.00	391.00	-1	497	-0.20%
2021/10/27	2	385.50	1	386.00	392.00	1	525	0.19%
2021/10/26	0	0.00	1	387.00	385.50	-1	523	-0.19%
2021/10/22	1	371.00	1	375.00	375.00	0	534	0.00%
2021/10/21	1	374.00	0	0.00	369.50	1	542	0.18%
2021/07/27	12	461.17	12	470.00	461.50	0	556	0.00%
2021/07/05	17	427.65	17	437.00	436.00	0	583	0.00%
2021/07/01	30	416.98	30	423.00	414.50	0	576	0.00%
2021/06/10	12	396.00	12	402.75	406.00	0	609	0.00%
2021/05/13	1	376.00	0	0.00	376.00	1	766	0.13%
2021/05/12	0	0.00	1	362.50	368.50	-1	750	-0.13%
2021/05/04	0	0.00	2	441.00	441.00	-2	705	-0.28%
2021/05/03	7	455.21	7	464.00	445.00	0	711	0.00%
2021/04/12	0	0.00	1	415.00	414.00	-1	832	-0.12%
2021/04/08	1	405.00	0	0.00	402.00	1	831	0.12%
2021/04/06	0	0.00	1	408.00	399.00	-1	840	-0.12%
2021/03/31	2	400.75	0	0.00	398.00	2	837	0.24%
2021/03/08	130	403.50	130	410.00	402.00	0	859	0.00%	大買/大賣/
2021/03/05	73	422.22	73	430.00	410.00	0	851	0.00%
2021/02/26	43	391.00	43	396.50	390.00	0	826	0.00%
2020/12/29	1	321.00	0	0.00	321.00	1	731	0.14%
2020/12/02	0	0.00	1	331.00	327.00	-1	795	-0.13%
2020/12/01	1	332.00	0	0.00	332.00	1	804	0.12%
2020/11/19	1	341.00	0	0.00	339.50	1	821	0.12%
2020/11/04	0	0.00	1	316.00	322.50	-1	835	-0.12%
2020/09/29	1	346.50	0	0.00	346.50	1	972	0.10%
2020/08/04	4	335.00	4	327.63	337.00	0	887	0.00%
2020/06/18	1	292.00	1	295.00	298.50	0	866	0.00%
2020/05/05	0	0.00	1	223.50	223.50	-1	1,095	-0.09%
2020/04/09	1	208.00	0	0.00	206.00	1	1,119	0.09%
2020/03/04	0	0.00	1	246.00	251.50	-1	680	-0.15%
2020/03/03	1	243.50	0	0.00	245.00	1	677	0.15%
2020/02/26	1	243.50	0	0.00	243.50	1	684	0.15%
2020/02/19	0	0.00	1	260.50	260.00	-1	683	-0.15%
2020/02/18	1	260.50	0	0.00	260.00	1	683	0.15%
2020/02/05	0	0.00	1	253.00	262.50	-1	737	-0.14%
2020/02/04	1	250.00	1	238.00	250.00	0	726	0.00%
2020/02/03	27	231.63	28	234.93	241.00	-1	718	-0.14%
2020/01/31	1	251.00	0	0.00	247.50	1	696	0.14%
2020/01/06	0	0.00	1	270.50	274.50	-1	652	-0.15%
2019/12/19	0	0.00	1	278.00	279.50	-1	733	-0.14%
2019/12/17	1	271.00	0	0.00	271.00	1	728	0.14%
2019/12/11	1	269.00	1	260.00	255.50	0	715	0.00%
2019/12/09	0	0.00	1	280.00	280.00	-1	684	-0.15%
2019/12/05	1	275.50	0	0.00	275.50	1	683	0.15%
2019/11/28	1	286.50	2	283.50	279.00	-1	728	-0.14%
2019/11/27	1	288.50	0	0.00	288.00	1	730	0.14%
2019/11/19	2	279.50	2	280.50	282.50	0	768	0.00%
2019/10/29	1	272.00	0	0.00	271.00	1	821	0.12%
2019/10/09	0	0.00	1	264.00	262.50	-1	837	-0.12%
2019/09/19	1	271.00	0	0.00	270.00	1	824	0.12%
2019/09/12	0	0.00	1	270.50	271.00	-1	819	-0.12%
2019/08/21	1	276.50	0	0.00	273.50	1	840	0.12%
2019/08/14	1	268.00	1	270.00	270.00	0	807	0.00%
2019/08/07	0	0.00	2	229.50	224.50	-2	766	-0.26%
2019/08/06	1	220.50	0	0.00	220.50	1	782	0.13%
2019/08/05	1	220.00	0	0.00	225.00	1	776	0.13%
2019/07/24	0	0.00	2	245.25	245.00	-2	807	-0.25%
2019/07/04	1	252.00	1	253.50	254.00	0	831	0.00%
2019/07/01	2	242.25	2	244.25	245.50	0	811	0.00%
2019/06/27	0	0.00	1	240.50	235.00	-1	802	-0.12%
2019/06/26	0	0.00	1	239.00	236.00	-1	789	-0.13%
2019/06/20	1	236.00	0	0.00	235.00	1	786	0.13%
2019/06/19	0	0.00	4	233.50	236.50	-4	785	-0.51%
2019/06/18	0	0.00	1	216.00	220.50	-1	753	-0.13%
2019/06/14	2	212.50	2	213.25	214.50	0	734	0.00%
2019/06/13	3	207.00	2	206.25	207.50	1	724	0.14%
2019/06/10	3	213.33	2	214.25	212.50	1	678	0.15%
2019/06/05	1	220.00	0	0.00	219.00	1	666	0.15%
2019/06/04	5	219.50	4	220.50	214.00	1	670	0.15%
2019/06/03	1	231.00	0	0.00	230.00	1	664	0.15%
2019/05/17	0	0.00	1	235.00	230.50	-1	675	-0.15%
2019/05/16	1	230.00	0	0.00	230.00	1	676	0.15%
2019/05/15	1	225.50	1	228.50	221.50	0	667	0.00%
2019/05/14	2	226.75	1	227.00	221.50	1	646	0.15%
2019/05/13	1	240.50	0	0.00	240.50	1	636	0.16%
2019/05/09	0	0.00	1	247.50	241.50	-1	635	-0.16%
2019/05/07	0	0.00	1	240.00	243.50	-1	628	-0.16%
2019/05/02	1	241.00	0	0.00	240.50	1	630	0.16%
2019/04/25	0	0.00	1	253.00	252.50	-1	611	-0.16%
2019/04/22	1	245.00	1	245.00	243.50	0	609	0.00%
2019/04/18	1	248.00	2	248.50	245.00	-1	620	-0.16%
2019/04/15	1	261.50	4	259.50	259.50	-3	641	-0.47%
2019/04/12	5	255.80	1	259.00	259.00	4	644	0.62%
2019/03/21	2	284.00	4	281.13	278.00	-2	684	-0.29%
2019/03/18	0	0.00	1	275.00	279.00	-1	734	-0.14%
2019/03/07	0	0.00	2	276.00	272.00	-2	771	-0.26%
2019/03/06	1	271.00	0	0.00	274.00	1	767	0.13%
2019/02/26	1	263.50	1	265.50	263.50	0	753	0.00%
2019/02/22	1	267.00	0	0.00	260.50	1	744	0.13%
2019/02/21	0	0.00	1	267.00	269.50	-1	735	-0.14%
2019/02/15	1	259.50	0	0.00	259.50	1	734	0.14%
2019/02/11	2	256.25	1	254.00	251.50	1	755	0.13%
2019/01/30	1	264.00	0	0.00	260.00	1	742	0.13%
2019/01/25	1	263.50	1	265.50	262.50	0	740	0.00%
2019/01/18	1	268.50	1	264.00	267.00	0	717	0.00%
2019/01/17	1	262.00	0	0.00	260.50	1	712	0.14%
2019/01/16	0	0.00	1	258.65	260.00	-1	715	-0.15%
2019/01/15	1	272.00	0	0.00	266.50	1	715	0.14%
2019/01/11	0	0.00	1	271.00	273.00	-1	729	-0.14%
2019/01/09	2	285.00	1	279.00	288.50	1	735	0.14%
2019/01/08	2	273.00	3	271.67	274.50	-1	729	-0.14%
2019/01/07	2	257.50	0	0.00	259.00	2	722	0.28%
2019/01/04	1	246.00	2	249.75	250.00	-1	734	-0.14%
2018/12/22	1	232.50	0	0.00	232.50	1	735	0.14%
2018/12/20	2	230.00	2	233.75	227.50	0	735	0.00%
2018/12/19	1	230.50	1	226.00	225.00	0	716	0.00%
2018/12/17	1	240.00	0	0.00	233.00	1	693	0.14%
2018/12/13	0	0.00	1	256.50	254.00	-1	666	-0.15%
2018/12/12	0	250.00	1	254.00	251.00	-1	649	-0.15%
2018/12/11	3	249.00	3	250.33	251.00	0	632	0.00%
2018/12/10	0	0.00	1	236.00	235.00	-1	611	-0.16%
2018/12/07	3	237.83	2	237.00	237.50	1	604	0.17%
2018/12/06	2	228.50	3	224.50	227.00	-1	589	-0.17%
2018/12/05	3	234.67	3	235.00	236.00	0	587	0.00%
2018/12/03	2	236.75	2	242.75	246.00	0	578	0.00%
2018/11/29	1	226.00	1	232.00	229.00	0	558	0.00%
2018/11/23	18	223.50	18	224.17	219.00	0	552	0.00%
2018/11/21	1	230.00	0	0.00	231.50	1	563	0.18%
2018/11/19	0	0.00	1	228.00	233.00	-1	564	-0.18%
2018/11/16	1	224.00	1	227.00	224.00	0	562	0.00%
2018/11/08	1	230.50	4	226.63	225.50	-3	558	-0.54%
2018/11/02	1	197.00	0	0.00	196.00	1	558	0.18%
2018/11/01	0	0.00	1	189.50	192.00	-1	555	-0.18%
2018/10/29	1	192.00	0	0.00	193.00	1	560	0.18%
2018/10/26	1	190.00	0	0.00	189.50	1	556	0.18%
2018/10/25	1	200.50	0	0.00	198.00	1	560	0.18%
2018/10/24	0	0.00	1	202.50	204.50	-1	559	-0.18%
2018/10/23	1	200.50	3	200.83	199.00	-2	555	-0.36%
2018/10/19	3	186.00	3	185.17	189.50	0	542	0.00%
2018/10/18	1	174.00	1	178.00	179.00	0	526	0.00%
2018/10/17	2	180.00	2	179.75	179.50	0	514	0.00%
2018/10/16	1	179.50	0	0.00	179.50	1	497	0.20%
2018/10/12	1	187.00	1	188.00	188.00	0	479	0.00%
2018/10/09	1	225.00	0	0.00	220.50	1	464	0.22%
2018/10/08	1	223.00	2	222.50	223.50	-1	474	-0.21%
2018/10/05	0	0.00	1	221.50	224.00	-1	480	-0.21%
2018/10/04	2	225.25	0	0.00	230.00	2	487	0.41%
2018/10/03	1	227.00	1	229.00	225.50	0	498	0.00%
2018/10/01	1	230.50	0	0.00	230.00	1	506	0.20%
2018/09/14	1	230.00	0	0.00	234.50	1	510	0.20%
2018/08/31	1	237.00	0	0.00	238.00	1	514	0.19%
2018/08/30	0	0.00	1	240.00	239.50	-1	504	-0.20%
2018/08/28	1	246.00	0	0.00	245.50	1	502	0.20%
2018/08/24	1	243.00	0	0.00	246.00	1	503	0.20%
2018/08/10	0	0.00	1	265.00	260.50	-1	447	-0.22%
2018/08/06	1	255.00	0	0.00	257.00	1	454	0.22%
2018/08/01	12	269.58	12	270.50	264.50	0	462	0.00%
2018/07/13	18	250.11	18	254.28	261.00	0	408	0.00%
2018/07/11	10	249.50	10	253.50	246.00	0	391	0.00%
2018/07/10	12	254.17	12	259.00	254.50	0	379	0.00%
2018/07/06	30	257.25	30	259.98	248.00	0	369	0.00%
2018/06/11	1	277.00	1	279.00	281.00	0	383	0.00%
2018/06/07	0	0.00	1	285.00	283.50	-1	390	-0.26%
2018/06/06	0	0.00	1	275.00	273.00	-1	387	-0.26%
2018/06/01	0	0.00	2	248.75	252.50	-2	381	-0.52%
2018/05/23	1	239.00	0	0.00	239.50	1	398	0.25%
2018/05/14	1	240.00	0	0.00	240.00	1	481	0.21%
2018/05/11	3	248.17	2	249.50	249.00	1	484	0.21%
2018/05/10	30	252.50	31	253.31	255.00	-1	478	-0.21%
2018/05/04	1	266.00	0	0.00	261.50	1	487	0.21%
2018/04/26	0	0.00	1	267.00	267.50	-1	498	-0.20%
2018/04/25	1	280.00	0	0.00	280.00	1	495	0.20%
2018/04/12	1	272.00	1	273.00	272.00	0	532	0.00%
2018/04/11	0	0.00	1	282.00	278.00	-1	544	-0.18%
2018/04/10	1	275.00	0	0.00	275.00	1	550	0.18%
2018/03/23	1	280.00	0	0.00	279.50	1	593	0.17%
2018/03/15	0	0.00	1	293.50	295.00	-1	605	-0.17%
2018/03/08	1	286.50	0	0.00	286.50	1	611	0.16%
2018/02/23	0	0.00	2	296.00	300.00	-2	619	-0.32%
2018/02/21	1	288.00	1	291.50	286.00	0	612	0.00%
2018/02/12	1	291.00	2	288.25	280.00	-1	594	-0.17%
2018/02/09	1	266.50	0	0.00	273.00	1	600	0.17%
2018/02/07	2	271.00	2.5	273.60	274.00	-0.5	599	-0.08%
2018/02/06	0	0.00	3	259.33	260.00	-3	588	-0.51%
2018/02/05	2	279.75	0	0.00	282.50	2	565	0.35%
2018/02/01	1.5	299.67	0	0.00	294.00	1.5	558	0.27%
2018/01/30	1	300.50	1	300.00	300.00	0	600	0.00%
2018/01/26	1	300.00	0	0.00	298.00	1	586	0.17%
2018/01/09	1	315.00	0	0.00	308.00	1	593	0.17%
2018/01/02	0	0.00	1	320.00	323.00	-1	564	-0.18%