愛地雅 (8933)-凱基-永和券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	3	10.40	0	0.00	10.40	3	712	0.42%
2024/03/13	0	0.00	12	10.30	10.30	-12	702	-1.71%
2024/03/11	12	10.93	0	0.00	10.65	12	643	1.87%
2024/03/08	0	0.00	55	11.00	11.75	-55	542	-10.13%
2024/03/07	55	10.79	1	10.80	10.80	54	342	15.76%
2024/02/02	0.1	9.77	0	0.00	9.73	0.1	271	0.04%
2023/12/28	0.1	10.10	0	0.00	10.05	0.1	293	0.03%
2023/12/07	0.1	9.83	0	0.00	9.77	0.1	249	0.04%
2023/12/06	0	9.85	0	0.00	9.82	0	250	0.01%
2023/11/21	0	0.00	2	9.76	9.78	-2	271	-0.74%
2023/11/06	0.1	9.86	0	0.00	9.92	0.1	328	0.03%
2023/10/26	0	9.96	0	0.00	9.96	0	347	0.00%
2023/09/14	0.1	10.10	0	0.00	10.05	0.1	733	0.01%
2023/09/01	0	0.00	2	10.30	10.35	-2	812	-0.25%
2023/08/15	0	0.00	0	9.85	9.77	0	876	0.00%
2023/08/14	0	0.00	150	9.90	9.87	-150	881	-17.01%	大賣/鉅額交易
2023/08/08	0.1	10.10	0	0.00	10.05	0.1	910	0.01%
2023/08/04	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2023/07/31	0.2	10.13	0	0.00	10.05	0.2	966	0.02%
2023/07/27	0.2	10.15	0	0.00	10.10	0.2	968	0.02%
2023/07/24	0.1	10.50	0	0.00	10.40	0.1	977	0.01%
2023/07/20	0	0.00	1	10.60	10.60	-1	941	-0.11%
2023/07/19	0	0.00	2	9.81	9.68	-2	916	-0.22%
2023/07/17	0.3	10.15	0	0.00	10.05	0.3	934	0.03%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/06/29	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2023/06/26	0.2	11.30	0	0.00	11.30	0.2	1,031	0.01%
2023/06/06	0.1	11.60	0	0.00	11.55	0.1	1,398	0.01%
2023/06/05	0.1	11.50	0	0.00	11.65	0.1	1,606	0.00%
2023/05/26	0.2	11.30	0	0.00	11.25	0.2	1,685	0.01%
2023/05/25	0.2	11.40	0	0.00	11.30	0.2	1,691	0.01%
2023/05/18	0.1	11.55	0	0.00	11.50	0.1	1,749	0.01%
2023/05/17	0	0.00	10	11.40	11.50	-10	1,749	-0.57%
2023/05/04	1	12.00	0	0.00	11.95	1	1,892	0.05%
2023/05/02	0.1	12.35	0	0.00	12.15	0.1	1,976	0.00%
2023/04/27	0.1	11.80	0	0.00	11.90	0.1	2,006	0.00%
2023/04/19	0	12.75	0	0.00	12.55	0	2,530	0.00%
2023/04/17	0	12.80	0	0.00	12.70	0	2,606	0.00%
2023/04/13	0.1	13.30	0	0.00	13.15	0.1	2,709	0.00%
2023/03/30	0	0.00	2	12.85	12.85	-2	3,540	-0.06%
2023/03/29	1	12.90	0	0.00	12.85	1	3,583	0.03%
2023/03/24	0.1	13.35	0	0.00	13.25	0.1	3,910	0.00%
2023/03/10	1	15.50	0	0.00	15.45	1	4,103	0.02%
2023/03/09	10	16.00	0	0.00	15.90	10	4,174	0.24%
2023/02/24	1	15.80	0	0.00	15.65	1	4,377	0.02%
2023/02/21	5	16.05	0	0.00	16.05	5	4,725	0.11%
2023/02/17	0.1	16.00	0	0.00	15.90	0.1	4,977	0.00%
2023/02/13	1	15.65	0	0.00	15.75	1	5,887	0.02%
2023/02/08	1	16.35	0	0.00	16.25	1	6,606	0.02%
2023/02/07	2	16.50	0	0.00	16.45	2	6,934	0.03%
2023/02/06	2	16.40	0	0.00	16.50	2	7,390	0.03%
2023/02/03	2	16.60	0	0.00	16.50	2	7,590	0.03%
2023/01/17	2	16.00	0	0.00	16.00	2	8,028	0.02%
2023/01/13	2	16.63	2	16.65	16.55	0	8,547	0.00%
2023/01/03	0	0.00	1	16.70	16.60	-1	10,960	-0.01%
2022/12/27	1	15.80	0	0.00	15.70	1	11,852	0.01%
2022/12/22	1	15.95	1	16.10	16.00	0	12,361	0.00%
2022/12/21	0	0.00	1	15.30	15.30	-1	12,075	-0.01%
2022/12/20	2	15.00	0	0.00	15.10	2	12,285	0.02%
2022/12/14	2	16.60	0	0.00	16.60	2	13,143	0.02%
2022/12/02	6	18.25	0	0.00	18.20	6	17,339	0.03%
2022/11/29	1	18.00	1	18.20	18.20	0	18,098	0.00%
2022/11/23	0	0.00	10	18.18	18.15	-10	19,198	-0.05%
2022/11/21	1	18.55	0	0.00	18.55	1	19,706	0.01%
2022/11/18	2	18.13	0	0.00	18.00	2	19,693	0.01%
2022/11/16	1	18.70	0	0.00	18.35	1	19,851	0.01%
2022/11/14	2	18.00	0	0.00	18.10	2	19,596	0.01%
2022/11/11	0	0.00	3	20.00	18.70	-3	19,353	-0.02%
2022/11/10	1	20.75	1	20.70	20.60	0	18,941	0.00%
2022/11/09	3	21.15	0	0.00	21.20	3	18,855	0.02%
2022/11/08	23	22.69	21	22.80	21.10	2	18,750	0.01%
2022/11/07	1	22.65	1	22.45	22.45	0	18,414	0.00%
2022/11/04	1	21.50	3	21.98	21.90	-2	18,180	-0.01%
2022/11/03	2	22.00	1	22.05	21.90	1	17,991	0.01%
2022/11/02	5	22.14	4	22.41	22.30	1	17,644	0.01%
2022/11/01	5	20.84	2	21.03	21.20	3	17,196	0.02%
2022/10/31	2	20.15	0	0.00	20.70	2	16,982	0.01%
2022/10/28	2	20.40	2	19.50	19.50	0	16,865	0.00%
2022/10/25	0	0.00	1	21.00	20.20	-1	16,516	-0.01%
2022/10/21	0	0.00	1.1	21.80	21.00	-1.1	16,167	-0.01%
2022/10/19	12	23.44	12	23.25	22.45	0	15,325	0.00%
2022/10/18	4	23.30	4	23.55	22.90	0	14,837	0.00%
2022/10/17	0	0.00	2	23.15	23.10	-2	14,506	-0.01%
2022/10/14	100	21.65	106	21.72	21.50	-6	14,108	-0.04%	大賣/
2022/10/13	1	20.00	0.1	20.90	20.25	0.9	13,672	0.01%
2022/10/12	2	20.60	1	20.55	21.20	1	13,366	0.01%
2022/10/11	1.1	20.41	0	0.00	19.80	1.1	13,026	0.01%
2022/10/05	10	20.81	7	20.78	20.40	3	12,206	0.02%
2022/10/04	0	0.00	2	19.43	19.95	-2	11,552	-0.02%
2022/10/03	1	18.00	0	0.00	18.15	1	11,375	0.01%
2022/09/30	2	18.70	1	18.45	19.00	1	11,146	0.01%
2022/09/28	3.1	19.20	15	18.40	18.20	-12	10,699	-0.11%
2022/09/27	2	19.88	2	20.30	20.20	0	10,397	0.00%
2022/09/26	12	19.95	0	0.00	19.55	12	10,137	0.12%
2022/09/23	0	0.00	3	20.67	20.10	-3	9,847	-0.03%
2022/09/22	3	21.50	0	0.00	21.15	3	9,553	0.03%
2022/09/21	5	22.60	3	22.80	21.25	2	9,177	0.02%
2022/09/20	7	22.30	2	22.20	22.30	5	8,820	0.06%
2022/09/19	206	23.41	202	23.42	22.95	4	8,215	0.05%	大買/大賣/
2022/09/16	2	22.43	7	22.62	22.65	-5	7,685	-0.07%
2022/09/15	20	24.30	76	24.17	23.45	-56	7,174	-0.78%
2022/09/14	67	24.78	16.7	23.51	24.95	50.3	6,431	0.78%
2022/09/13	690	23.69	896.2	23.47	22.70	-206.2	5,667	-3.64%	大買/大賣/鉅額交易
2022/09/12	803	21.63	592	21.65	21.65	211	4,811	4.39%	大買/大賣/鉅額交易
2022/09/08	5	19.37	0	0.00	19.70	5	4,509	0.11%
2022/09/07	0	0.00	12	18.51	19.00	-12	4,291	-0.28%
2022/09/06	2	18.60	12	18.96	18.45	-10	3,952	-0.25%
2022/09/05	5	20.30	0	20.35	20.45	5	3,645	0.14%
2022/09/02	62	18.90	53	18.97	19.70	9	3,219	0.28%
2022/09/01	137	17.90	144	17.54	18.25	-7	2,785	-0.25%	大買/大賣/
2022/08/31	1	16.60	12	16.60	17.05	-11	2,380	-0.46%
2022/08/30	20	16.58	4	16.90	16.90	16	2,193	0.73%
2022/08/29	5	15.75	0	0.00	16.00	5	1,935	0.26%
2022/08/26	50	15.90	59	15.75	15.50	-9	1,674	-0.54%
2022/08/25	0	0.00	2	15.25	14.65	-2	1,322	-0.15%
2022/08/24	202	14.45	201	14.45	14.45	1	1,053	0.09%	大買/大賣/
2022/08/12	0.1	12.35	0	0.00	12.15	0.1	589	0.01%
2022/06/30	0	0.00	8	11.72	11.60	-8	537	-1.49%
2022/06/27	0	0.00	1	12.30	12.30	-1	553	-0.18%
2022/06/20	1	12.85	5	12.44	12.30	-4	537	-0.74%
2022/04/15	0.1	12.70	0	0.00	12.55	0.1	787	0.01%
2022/01/07	0	0.00	3	13.00	13.10	-3	1,290	-0.23%
2022/01/05	0	0.00	1	13.50	13.25	-1	1,247	-0.08%
2022/01/03	3	13.55	0	0.00	13.65	3	1,182	0.25%
2021/12/29	0.1	13.20	0	0.00	13.15	0.1	1,123	0.00%
2021/12/23	0	0.00	1	13.25	13.10	-1	1,028	-0.10%
2021/12/21	1	13.35	0	0.00	13.35	1	816	0.12%
2021/12/13	0	0.00	2	12.45	12.30	-2	595	-0.34%
2021/12/10	0	0.00	3	12.10	12.25	-3	564	-0.53%
2021/11/29	1	11.20	0	0.00	11.10	1	517	0.19%
2021/11/23	1	11.60	0	0.00	11.50	1	515	0.19%
2021/11/19	3	11.90	0	0.00	11.75	3	508	0.59%
2021/11/16	20	12.38	0	0.00	12.00	20	486	4.11%
2021/10/08	0	0.00	5	10.50	10.65	-5	635	-0.79%
2021/10/07	0	0.00	10	10.50	10.50	-10	649	-1.54%
2021/10/04	0.1	10.65	0	0.00	10.35	0.1	677	0.01%
2021/09/28	0	0.00	10	10.80	10.80	-10	713	-1.40%
2021/08/18	5	11.00	0	0.00	11.00	5	1,175	0.43%
2021/08/06	0	0.00	3	12.05	11.95	-3	1,345	-0.22%
2021/07/21	3	12.40	0	0.00	12.20	3	2,219	0.14%
2021/07/09	0	0.00	1	12.30	12.20	-1	2,658	-0.04%
2021/07/07	0	0.00	5	12.30	12.15	-5	2,967	-0.17%
2021/07/06	2	12.50	5	12.55	12.30	-3	3,293	-0.09%
2021/07/02	0	0.00	1	12.90	12.90	-1	3,573	-0.03%
2021/06/30	1	12.70	0	0.00	12.60	1	3,580	0.03%
2021/06/29	16	13.07	1	12.75	12.70	15	3,596	0.42%
2021/06/28	11	13.27	7	12.90	13.50	4	3,616	0.11%
2021/06/08	2	12.05	0	0.00	11.95	2	3,482	0.06%
2021/06/07	2	11.85	2	12.10	11.90	0	3,506	0.00%
2021/06/01	5	12.55	8	12.75	12.65	-3	3,492	-0.09%
2021/05/28	0	0.00	20	12.95	13.00	-20	3,481	-0.57%
2021/05/27	5	12.66	5	12.85	12.70	0	3,482	0.00%
2021/05/26	0	0.00	5	12.60	12.70	-5	3,502	-0.14%
2021/05/25	20	12.72	10	13.00	12.50	10	3,500	0.29%
2021/05/24	10	12.75	10	12.68	12.75	0	3,507	0.00%
2021/05/20	0	0.00	5	11.92	11.85	-5	3,509	-0.14%
2021/05/18	0	0.00	1	11.50	11.55	-1	3,476	-0.03%
2021/05/14	0	0.00	8	12.34	11.95	-8	3,379	-0.24%
2021/05/13	8	12.34	10	11.75	12.05	-2	3,345	-0.06%
2021/05/12	10	13.15	35	12.75	12.20	-25	3,298	-0.76%
2021/05/10	5	13.95	32	14.01	14.40	-27	3,133	-0.86%
2021/05/06	19	13.21	15	13.35	13.00	4	3,005	0.13%
2021/05/05	7	13.14	0	0.00	13.00	7	2,944	0.24%
2021/05/04	12.1	13.80	0	0.00	12.90	12.1	2,879	0.42%
2021/05/03	10	14.50	11	14.70	14.20	-1	2,751	-0.04%
2021/04/29	10	14.00	1	14.45	14.90	9	2,677	0.34%
2021/04/28	10	15.40	30	15.50	15.15	-20	2,470	-0.81%
2021/04/27	200	15.73	5	16.04	15.40	195	2,436	8.00%	大買/鉅額交易
2021/04/26	100	15.53	20	15.60	15.70	80	2,389	3.35%
2021/04/23	3	14.95	1	15.00	14.95	2	2,333	0.09%
2021/04/22	85	15.51	0	0.00	15.10	85	2,309	3.68%
2021/04/21	9	15.77	8	16.10	15.70	1	2,263	0.04%
2021/04/20	26	15.63	16	15.64	16.00	10	2,211	0.45%
2021/04/19	20	15.28	113	15.41	15.30	-93	2,142	-4.34%	大賣/
2021/04/16	37	15.77	20	15.95	15.60	17	2,071	0.82%
2021/04/15	120	16.08	78	16.22	16.05	42	1,998	2.10%	大買/
2021/04/14	20	15.53	25	15.80	16.00	-5	1,919	-0.26%
2021/04/13	70	16.44	66	16.69	15.65	4	1,816	0.22%
2021/04/12	106	15.79	6	15.95	16.05	100	1,617	6.18%	大買/
2021/04/09	36	14.26	10	14.40	14.60	26	1,284	2.02%
2021/04/08	4	13.38	8	13.35	13.30	-4	1,048	-0.38%
2021/04/06	5	12.90	0	0.00	12.70	5	962	0.52%
2021/04/01	14	12.96	0	0.00	13.00	14	939	1.49%
2021/03/31	30	13.20	2	13.20	13.15	28	909	3.08%
2021/03/23	0	0.00	2	12.23	12.30	-2	758	-0.26%
2021/03/18	1	12.30	0	0.00	12.30	1	743	0.13%
2021/03/17	1	12.45	8	12.45	12.55	-7	767	-0.91%
2021/03/16	0	0.00	35	12.66	12.55	-35	769	-4.55%
2021/03/15	15	12.75	12	12.75	12.75	3	766	0.39%
2021/03/11	5	12.39	0	0.00	12.45	5	748	0.67%
2021/03/09	10	11.90	0	0.00	11.90	10	732	1.37%
2021/03/08	23	12.07	0	0.00	11.90	23	739	3.11%
2021/03/05	0	0.00	6	12.10	12.10	-6	755	-0.79%
2021/03/02	3	12.25	2	12.20	12.10	1	801	0.12%
2021/02/26	0	0.00	4	11.88	12.05	-4	782	-0.51%
2021/02/25	0	0.00	5	11.57	11.65	-5	763	-0.65%
2021/02/24	0	0.00	5	11.55	11.45	-5	760	-0.66%
2021/02/17	0	0.00	30	10.43	10.40	-30	705	-4.25%
2021/02/04	2	10.40	0	0.00	10.85	2	693	0.29%
2021/02/01	0	0.00	2	10.00	10.00	-2	715	-0.28%
2021/01/28	0	0.00	3	10.25	10.20	-3	732	-0.41%
2021/01/25	2	10.50	0	0.00	10.30	2	810	0.25%
2021/01/22	0	0.00	4	10.35	10.50	-4	838	-0.48%
2021/01/19	16	11.10	0	0.00	11.20	16	931	1.72%
2021/01/18	3	10.10	0	0.00	10.60	3	925	0.32%
2021/01/14	5	10.80	0	0.00	10.50	5	1,014	0.49%
2020/12/31	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/24	0	0.00	3	11.95	12.00	-3	1,058	-0.28%
2020/12/23	0	0.00	1	11.90	11.80	-1	1,061	-0.09%
2020/12/11	0	0.00	5	11.95	12.10	-5	1,178	-0.42%
2020/12/07	1	12.55	0	0.00	12.40	1	1,296	0.08%
2020/12/03	3	12.70	0	0.00	12.65	3	1,413	0.21%
2020/12/01	2	13.20	0	0.00	13.10	2	1,434	0.14%
2020/11/25	0	0.00	11	12.41	12.35	-11	1,489	-0.74%
2020/11/05	10	12.95	0	0.00	13.00	10	2,425	0.41%
2020/10/28	1	13.30	0	0.00	13.25	1	3,153	0.03%
2020/10/22	6	13.66	66	13.73	13.10	-60	3,274	-1.83%
2020/10/21	60	12.78	0	0.00	12.90	60	3,204	1.87%
2020/10/14	0	0.00	1	12.20	12.20	-1	3,340	-0.03%
2020/10/12	1	12.75	1	12.30	12.25	0	3,420	0.00%
2020/10/05	2	13.10	1	13.10	13.05	1	3,570	0.03%
2020/09/29	1	13.40	0	0.00	13.10	1	3,690	0.03%
2020/09/28	0	0.00	1	12.80	12.80	-1	3,738	-0.03%
2020/09/25	2	12.85	5	12.80	12.85	-3	3,784	-0.08%
2020/09/24	0	0.00	2	12.95	12.75	-2	3,817	-0.05%
2020/09/21	0	0.00	0.2	13.40	13.35	-0.2	4,024	0.00%
2020/09/14	1	13.65	1	13.80	13.75	0	4,266	0.00%
2020/09/10	1	14.85	0	0.00	14.90	1	4,210	0.02%
2020/09/08	2	14.70	0	0.00	15.15	2	4,251	0.05%
2020/09/07	21	14.45	0	0.00	14.60	21	4,208	0.50%
2020/09/04	0	0.00	3	14.00	14.70	-3	4,235	-0.07%
2020/09/03	10	14.75	0	0.00	14.50	10	4,214	0.24%
2020/09/01	1	14.90	7	15.30	14.85	-6	4,170	-0.14%
2020/08/27	1	14.85	3	15.00	14.75	-2	4,107	-0.05%
2020/08/26	5	14.81	2	14.85	14.95	3	4,086	0.07%
2020/08/25	9	15.02	1	15.15	15.10	8	4,064	0.20%
2020/08/24	7	15.09	3	15.25	15.35	4	4,016	0.10%
2020/08/21	1	13.95	1	13.95	14.00	0	3,907	0.00%
2020/08/20	1	12.90	0	0.00	12.75	1	3,936	0.03%
2020/08/14	2	14.75	0	0.00	14.65	2	3,784	0.05%
2020/08/11	6	15.93	6	15.71	15.60	0	3,651	0.00%
2020/08/10	0	0.00	2	14.50	14.65	-2	3,381	-0.06%
2020/08/07	1	15.15	8	15.21	14.90	-7	3,341	-0.21%
2020/08/06	3	15.30	0	0.00	15.75	3	3,250	0.09%
2020/08/05	1	16.10	13.1	15.80	15.70	-12.1	3,126	-0.39%
2020/08/04	3	15.70	1	15.90	15.90	2	2,949	0.07%
2020/08/03	27	14.81	10	14.81	14.70	17	2,702	0.63%
2020/07/28	21	12.80	0	0.00	12.80	21	2,424	0.87%
2020/07/24	0	0.00	1	12.35	12.20	-1	2,303	-0.04%
2020/07/23	0	0.00	2	12.80	12.90	-2	2,251	-0.09%
2020/07/22	0	0.00	5	13.84	13.80	-5	2,191	-0.23%
2020/07/21	1	14.00	0	0.00	14.00	1	2,173	0.05%
2020/07/17	3	14.50	8	14.66	14.30	-5	2,079	-0.24%
2020/07/15	5	15.07	2	14.90	15.00	3	1,987	0.15%
2020/07/14	0	0.00	2	15.10	14.55	-2	1,939	-0.10%
2020/07/13	2	14.95	0	0.00	15.30	2	1,910	0.10%
2020/07/09	0	0.00	20	16.00	16.00	-20	1,799	-1.11%
2020/07/07	0	0.00	3	14.25	14.70	-3	1,673	-0.18%
2020/07/06	0	0.00	3	15.55	15.60	-3	1,615	-0.19%
2020/07/03	1	15.80	5	16.50	16.00	-4	1,568	-0.26%
2020/07/02	3	16.00	1	14.45	15.70	2	1,523	0.13%
2020/07/01	13	14.75	4	14.80	14.70	9	1,444	0.62%
2020/06/30	6	13.45	1	13.00	13.55	5	1,365	0.37%
2020/06/29	0	0.00	2	12.33	12.35	-2	1,269	-0.16%
2020/06/24	18	12.11	0	0.00	12.00	18	1,224	1.47%
2020/06/23	0	0.00	2	11.70	12.05	-2	1,182	-0.17%
2020/06/22	2	11.85	72	12.15	12.15	-70	1,082	-6.46%
2020/06/19	75	11.02	2	11.05	11.05	73	970	7.52%
2020/06/18	1	10.10	0	0.00	10.05	1	926	0.11%
2020/06/17	0	0.00	1	10.25	10.30	-1	886	-0.11%
2020/06/12	1	8.97	0	0.00	9.36	1	732	0.14%
2020/06/11	0	0.00	0.5	9.28	9.28	-0.5	696	-0.07%
2020/06/08	1	8.92	1	8.92	8.77	0	647	0.00%
2020/06/05	1	8.73	0	0.00	8.73	1	628	0.16%
2020/05/29	4	8.90	0	0.00	8.98	4	542	0.74%
2020/05/27	0	0.00	4	8.99	9.28	-4	490	-0.82%
2020/04/29	0	0.00	0.7	4.75	4.71	-0.7	195	-0.36%
2020/04/08	1	4.59	0	0.00	4.58	1	179	0.56%
2020/01/09	0	0.00	0.7	7.72	7.75	-0.7	253	-0.28%
2019/05/15	2	5.89	0	0.00	5.98	2	1,207	0.17%
2019/05/03	3	6.48	0	0.00	6.40	3	1,149	0.26%
2019/04/19	0	0.00	2.6	7.43	7.47	-2.6	1,102	-0.23%
2019/04/01	0	0.00	10	8.26	8.26	-10	1,124	-0.89%
2019/03/29	4	8.27	0	0.00	8.55	4	1,102	0.36%
2019/03/28	1	8.18	0	0.00	8.16	1	1,051	0.10%
2019/03/22	6	8.03	0	0.00	8.38	6	1,009	0.59%
2019/03/14	0	0.00	1	8.24	8.22	-1	932	-0.11%
2019/03/12	1	7.51	0	0.00	7.49	1	866	0.12%
2019/03/08	0	0.00	11	7.50	7.44	-11	852	-1.29%
2019/03/07	1	7.01	0	0.00	7.65	1	826	0.12%
2019/02/11	0	0.00	0.1	8.15	8.17	-0.1	826	-0.01%
2018/09/25	0	0.00	1	8.50	8.30	-1	596	-0.17%
2018/09/19	1	8.66	0	0.00	8.68	1	586	0.17%
2018/08/09	0	0.00	15	9.95	9.90	-15	700	-2.14%
2018/05/23	5	11.15	0	0.00	11.30	5	1,017	0.49%
2018/05/22	5	11.40	0	0.00	11.35	5	1,016	0.49%
2018/05/18	5	11.25	0	0.00	11.25	5	1,018	0.49%
2018/03/27	10	12.30	0	0.00	12.35	10	3,382	0.30%
2018/03/16	0	0.00	1	13.75	13.70	-1	3,507	-0.03%
2018/03/14	0	0.00	1	13.35	13.45	-1	3,720	-0.03%
2018/03/08	0	0.00	3	13.60	13.70	-3	3,803	-0.08%
2018/03/06	1	13.50	0	0.00	13.55	1	3,884	0.03%
2018/03/02	2	12.98	0	0.00	12.95	2	3,882	0.05%
2018/02/08	4	11.95	0	0.00	12.35	4	3,953	0.10%
2018/02/05	1	12.70	0	0.00	13.00	1	3,895	0.03%
2018/02/02	2	13.20	0	0.00	13.20	2	3,883	0.05%
2018/01/25	1	13.90	0	0.00	13.70	1	3,798	0.03%
2018/01/19	4	14.50	2	14.40	14.35	2	3,648	0.05%
2018/01/08	0	0.00	3	14.35	14.00	-3	3,129	-0.10%
2018/01/05	2	15.00	0	0.00	14.65	2	3,050	0.07%
2018/01/02	0	0.00	1	14.30	14.30	-1	2,719	-0.04%