• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0050346.08341.00-503,623-1.38%
2024/11/19175342.36127342.16342.50483,4951.37% 大買/大賣/
2024/11/185322.902312.00311.5033,3690.09%
2024/11/1500.003322.83323.50-33,167-0.09%
2024/11/140312.5000.00294.5003,1010.00%
2024/11/1100.001311.50313.00-13,121-0.03%
2024/11/080313.5000.00305.5003,1520.00%
2024/11/071310.0000.00309.0013,1840.03%
2024/11/061311.5000.00313.0013,2430.03%
2024/11/015307.105309.20305.0003,3170.00%
2024/10/294315.134315.50315.5003,3560.00%
2024/10/242340.0000.00336.0023,4730.06%
2024/10/211345.0000.00351.5013,4740.03%
2024/10/181351.501351.50346.0003,4850.00%
2024/10/172350.2500.00349.0023,5040.06%
2024/10/166350.177353.21356.00-13,536-0.03%
2024/10/151355.000.3361.33359.500.73,6530.02%
2024/10/141356.0000.00354.0013,6950.03%
2024/10/113.1343.231341.50336.002.13,6610.06%
2024/10/091360.001363.50352.0003,6250.00%
2024/10/083.1356.393362.67355.000.13,6010.00%
2024/10/074.1363.55140385.42351.50-135.93,565-3.81% 大賣/鉅額交易
2024/09/2700.004427.75415.50-43,737-0.11%
2024/09/2600.001433.00430.00-13,765-0.03%
2024/09/2518431.2500.00430.00183,8330.47%
2024/09/241401.0000.00408.0013,8530.03%
2024/09/231399.5000.00400.0013,8760.03%
2024/09/201404.001400.00395.0003,9450.00%
2024/09/19125397.373387.00402.001223,9823.06% 大買/鉅額交易
2024/09/182373.2570381.15372.00-683,939-1.73%
2024/09/1600.0070383.01378.50-703,941-1.78%
2024/09/12140398.8300.00398.501403,9083.58% 大買/鉅額交易
2024/09/112376.252382.25382.5003,8980.00%
2024/09/101400.501369.50371.0003,8980.00%
2024/09/091384.501393.00399.0003,7340.00%
2024/09/040348.5000.00345.0003,4600.00%
2024/09/022375.502377.50370.0003,3720.00%
2024/08/301361.501367.00371.5003,3360.00%
2024/08/2800.00150377.94374.00-1503,211-4.67% 大賣/鉅額交易
2024/08/2743373.9000.00379.00433,1821.35%
2024/08/26107373.2834372.50362.00733,2652.24% 大買/
2024/08/2224362.791365.00364.00233,3590.68%
2024/08/2110354.0000.00356.00103,4440.29%
2024/08/2000.002.1361.52359.00-2.13,597-0.06%
2024/08/161348.5000.00350.0013,5710.03%
2024/08/141.1346.7313336.31338.00-11.93,509-0.34%
2024/08/1311329.951327.50334.00103,4470.29%
2024/08/121334.5060325.00331.50-593,437-1.72%
2024/08/0960321.9600.00314.00603,3831.77%
2024/08/0700.000.1309.00310.00-0.13,2580.00%
2024/08/0632268.3331267.26282.0013,2150.03%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/022343.4800.00328.0023,1550.06%
2024/08/012362.002364.75364.0003,1630.00%
2024/07/302350.002354.00361.5003,4460.00%
2024/07/2900.0055.1365.02344.50-55.13,674-1.50%
2024/07/232386.252390.00391.0004,0670.00%
2024/07/1957394.2500.00385.00574,5231.26%
2024/07/180387.5000.00390.0004,5850.00%
2024/07/170399.5000.00396.0004,6370.00%
2024/07/161410.001406.50400.5004,7160.00%
2024/07/150414.0030418.03409.00-304,773-0.63%
2024/07/120451.5000.00454.0004,8050.00%
2024/07/110462.503463.17461.50-34,830-0.06%
2024/07/092469.4912465.00473.00-104,901-0.20%
2024/07/080.1481.6124479.19475.00-23.94,925-0.49%
2024/07/044488.0000.00482.5044,9450.08%
2024/07/0365503.971.3484.47492.0063.75,0281.27%
2024/07/011455.0500.00450.0015,0990.02%
2024/06/261489.001486.50486.5005,2890.00%
2024/06/210471.0000.00464.0005,9040.00%
2024/06/190471.0000.00470.0006,4350.00%
2024/06/181.1463.9610465.85474.50-8.96,671-0.13%
2024/06/170.2519.00239519.41504.00-238.86,813-3.50% 大賣/鉅額交易
2024/06/1300.0064481.48487.00-647,132-0.90%
2024/06/1200.0029479.41478.00-297,211-0.40%
2024/06/110480.6700.00475.0007,3110.00%
2024/06/0540487.1300.00468.00408,0370.50%
2024/06/0300.0011495.00491.00-118,401-0.13%
2024/05/310493.5000.00500.0008,6430.00%
2024/05/30164514.300.5493.00501.00163.58,7551.87% 大買/鉅額交易
2024/05/293496.0054497.47498.50-518,844-0.58%
2024/05/2815499.60121500.57496.00-1068,986-1.18% 大賣/鉅額交易
2024/05/279518.2219506.16511.00-109,008-0.11%
2024/05/2420.5477.193484.50495.0017.58,9630.20%
2024/05/235472.000475.50478.0058,8980.06%
2024/05/220436.0000.00439.0008,9210.00%
2024/05/1600.001440.00437.00-19,299-0.01%
2024/05/1529435.0000.00427.00299,5060.31%
2024/05/146419.0012421.00429.00-69,672-0.06%
2024/05/101425.0000.00422.50110,2770.01%
2024/05/071405.5000.00409.00110,3640.01%
2024/05/061412.503412.50412.00-210,327-0.02%
2024/05/037427.004430.88417.00310,2100.03%
2024/05/0210429.954431.00423.00610,0020.06%
2024/04/30104424.356425.50433.00989,7501.01% 大買/
2024/04/2985391.883391.83394.00829,4900.86%
2024/04/26187390.6838388.64383.501499,4031.58% 大買/鉅額交易
2024/04/251367.5000.00368.0019,1170.01%
2024/04/225346.605340.30333.5008,7060.00%
2024/04/192359.00144372.38351.50-1428,566-1.66% 大賣/鉅額交易
2024/04/18143361.930.1364.00364.00142.98,3701.71% 大買/鉅額交易
2024/04/171329.502340.75335.00-18,264-0.01%
2024/04/1600.001322.00327.00-18,202-0.01%
2024/04/1200.0060360.04360.00-608,099-0.74%
2024/04/1100.00110354.84356.00-1108,023-1.37% 大賣/鉅額交易
2024/04/1000.0021360.05353.50-217,984-0.26%
2024/04/091350.0040357.19359.50-397,943-0.49%
2024/04/0834377.9421369.02367.50137,8160.17%
2024/04/0341367.590.1368.00364.0040.97,7140.53%
2024/04/0278.1367.2457364.64362.0021.17,6180.28%
2024/03/292369.752366.00366.0007,4760.00%
2024/03/282377.2515376.40379.00-137,368-0.18%
2024/03/27168370.17178370.07383.00-107,262-0.14% 大買/大賣/
2024/03/2613371.1938387.26370.00-257,045-0.35%
2024/03/2526391.426390.58390.50206,6840.30%
2024/03/222387.503.1371.60387.50-1.16,343-0.02%
2024/03/212345.002.1343.99352.50-0.16,1420.00%
2024/03/20169325.0459320.04320.501105,9041.86% 大買/鉅額交易
2024/03/198322.509319.00318.50-15,723-0.02%
2024/03/1859326.142319.50327.00575,5891.02%
2024/03/153298.671.8303.00297.501.25,4230.02%
2024/03/140.2295.0000.00298.500.25,4900.00%
2024/03/131.6301.000.1304.00305.001.55,5730.03%
2024/03/1213320.47126323.42315.00-1135,577-2.03% 大賣/鉅額交易
2024/03/11120308.101313.50313.501195,3462.23% 大買/鉅額交易
2024/03/082288.2500.00288.5025,1800.04%
2024/03/072308.752302.00302.0005,0810.00%
2024/03/06117309.47205.2311.60308.00-88.24,916-1.79% 大買/大賣/
2024/03/0588.2299.221299.50300.0087.24,7001.86%
2024/03/043.1298.3942299.88296.00-38.94,638-0.84%
2024/03/0142291.552287.00292.50404,4760.89%
2024/02/2900.002278.25277.50-24,336-0.05%
2024/02/271265.0000.00261.5014,3130.02%
2024/02/263266.8300.00264.5034,3100.07%
2024/02/231274.5000.00270.0014,2850.02%
2024/02/2200.002276.00277.00-24,293-0.05%
2024/02/212271.5000.00270.5024,3020.05%
2024/02/2000.00251271.19274.00-2514,532-5.54% 大賣/鉅額交易
2024/02/19254298.141281.00279.502534,5665.54% 大買/鉅額交易
2024/02/161287.001.2290.83287.00-0.24,6320.00%
2024/02/1513.1277.6217279.29275.50-3.94,506-0.09%
2024/02/052270.25224.2268.83273.00-222.24,356-5.10% 大賣/鉅額交易
2024/02/02174248.771.5249.76261.50172.54,0154.30% 大買/鉅額交易
2024/02/0153241.0000.00238.50533,8301.38%
2024/01/310.1228.0000.00227.000.13,7970.00%
2024/01/3000.002232.50232.00-23,819-0.05%
2024/01/291232.501232.50232.5003,8400.00%
2024/01/260221.0000.00224.0003,8200.00%
2024/01/252225.0000.00221.0023,8500.05%
2024/01/221224.002226.75229.00-13,857-0.03%
2024/01/1000.001209.50210.00-14,587-0.02%
2024/01/031223.0000.00221.0015,4590.02%
2024/01/021221.001220.00219.5005,4750.00%
2023/12/2900.000221.50223.0005,5010.00%
2023/12/281221.0000.00221.0015,5400.02%
2023/12/270.1226.0000.00224.000.15,5740.00%
2023/12/1510226.0010223.00222.5005,8480.00%
2023/12/141222.5000.00222.5015,8850.02%
2023/12/1320230.0028229.18227.50-85,851-0.14%
2023/12/124230.3800.00229.0045,8620.07%
2023/12/115235.401235.50234.0045,8390.07%
2023/12/085.2255.505249.40248.000.25,7720.00%
2023/12/072.2272.551266.50263.001.25,6510.02%
2023/12/041256.501.1258.41254.00-0.15,3780.00%
2023/12/0100.000.1249.50247.00-0.15,3480.00%
2023/11/300.1248.001249.50247.00-0.95,408-0.02%
2023/11/290.1252.5000.00251.000.15,4320.00%
2023/11/281255.0000.00256.5015,4380.02%
2023/11/211.1247.951244.00243.000.15,2610.00%
2023/11/2000.001257.00247.00-15,271-0.02%
2023/11/172247.003249.67253.50-15,198-0.02%
2023/11/1600.001240.50239.50-14,970-0.02%
2023/11/153239.673.1233.47231.00-0.14,8560.00%
2023/11/141218.001220.00221.0004,7440.00%
2023/11/0800.001222.00220.50-14,831-0.02%
2023/11/071222.001220.00218.0004,8350.00%
2023/11/061218.001221.50221.0004,9590.00%
2023/11/021217.0000.00213.5014,8750.02%
2023/11/011212.001211.00211.5004,8360.00%
2023/10/311215.001217.00209.0004,8050.00%
2023/10/275222.104223.00221.0014,6950.02%
2023/10/261.1227.0900.00225.501.14,6230.02%
2023/10/2400.001219.00226.00-14,464-0.02%
2023/10/191238.0000.00231.0014,4070.02%
2023/10/1800.001239.50243.00-14,415-0.02%
2023/10/173253.831248.50255.5024,4440.05%
2023/10/1673261.1874261.35259.50-14,496-0.02%
2023/10/134.1292.911301.50288.003.14,3220.07%
2023/10/1100.000.1289.50291.00-0.13,8660.00%
2023/10/0500.001280.50277.50-13,752-0.03%
2023/10/040.1283.0000.00283.000.13,7150.00%
2023/10/021300.0000.00296.5013,6160.03%
2023/09/271295.002290.25297.00-13,506-0.03%
2023/09/252271.752276.50282.5003,5980.00%
2023/09/2200.000.1272.00270.00-0.13,6340.00%
2023/09/201263.500.1263.50262.500.93,6770.02%
2023/09/1900.000.1280.50265.00-0.13,7950.00%
2023/09/1800.001271.00273.00-13,799-0.03%
2023/09/152.2272.9500.00271.002.23,8000.06%
2023/09/1300.002272.00273.50-23,717-0.05%
2023/09/121292.5000.00277.5013,6510.03%
2023/09/110.1299.001304.00295.00-0.93,616-0.02%
2023/09/0500.001315.00316.00-13,610-0.03%
2023/09/0400.001299.00298.00-13,559-0.03%
2023/09/0100.001314.00309.50-13,660-0.03%
2023/08/291301.001303.50301.0003,8710.00%
2023/08/280294.5000.00298.5004,0670.00%
2023/08/240313.500319.50315.0004,2350.00%
2023/08/231316.001309.50310.0004,3760.00%
2023/08/2200.001314.00309.50-14,523-0.02%
2023/08/186320.428313.06309.00-24,661-0.04%
2023/08/176307.505312.80327.0014,7520.02%
2023/08/162301.251303.50302.5014,6890.02%
2023/08/152293.2500.00290.0024,8160.04%
2023/08/113293.336296.25292.00-34,850-0.06%
2023/08/105327.482326.75297.0034,8050.06%
2023/08/020326.001318.00316.50-14,980-0.02%
2023/07/310351.3300.00340.0005,1530.00%
2023/07/280373.0000.00363.0005,1860.00%
2023/07/270380.005378.60373.00-55,226-0.10%
2023/07/260386.0000.00375.0005,2940.00%
2023/07/253408.339412.72397.50-65,388-0.11%
2023/07/245433.1000.00420.5055,2950.09%
2023/07/213395.502405.75421.0015,2280.02%
2023/07/201393.502.2396.09383.00-1.25,159-0.02%
2023/07/195385.102382.50391.0035,0760.06%
2023/07/1700.001343.50343.50-15,020-0.02%
2023/07/1300.00100339.98332.00-1005,129-1.95%
2023/07/0600.0026350.27356.00-265,418-0.48%
2023/07/0500.0039343.00346.50-395,422-0.72%
2023/07/047379.642380.25372.0055,4340.09%
2023/07/03166358.652371.50372.001645,2923.10% 大買/鉅額交易
2023/06/301324.500333.00338.5015,1510.02%
2023/06/280.1312.0051308.52305.00-50.95,014-1.02%
2023/06/2785313.69254307.76306.50-1694,955-3.41% 大賣/鉅額交易
2023/06/261325.001329.50340.0004,9260.00%
2023/06/210.1319.001320.00335.50-0.94,935-0.02%
2023/06/190320.5000.00309.0005,1670.00%
2023/06/161305.0000.00317.0015,2600.02%
2023/06/1500.005.1315.97314.50-5.15,260-0.10%
2023/06/1412324.2500.00323.00125,2650.23%
2023/06/132307.000.1305.50306.001.95,2490.04%
2023/06/1200.002298.00293.50-25,240-0.04%
2023/06/0930293.3728293.25292.5025,2200.04%
2023/06/07163270.2498267.94280.50655,1721.26% 大買/
2023/06/0600.00150269.03266.50-1505,029-2.98% 大賣/鉅額交易
2023/06/02295275.5600.00270.502954,8846.04% 大買/鉅額交易
2023/05/3100.001249.00246.50-14,489-0.02%
2023/05/291264.00210262.48254.00-2094,536-4.61% 大賣/鉅額交易
2023/05/263257.83130260.92268.50-1274,468-2.84% 大賣/鉅額交易
2023/05/2500.0035246.50244.50-354,509-0.78%
2023/05/24161249.301244.00242.501604,6723.42% 大買/鉅額交易
2023/05/23211241.311236.50243.502104,6064.56% 大買/鉅額交易
2023/05/221226.5000.00230.0014,4950.02%
2023/05/1900.00251.2227.94225.50-251.24,627-5.43% 大賣/鉅額交易
2023/05/18251217.042.2217.55223.50248.84,5745.44% 大買/鉅額交易
2023/05/152211.502212.25207.0005,0020.00%
2023/05/121209.001211.00215.5005,2110.00%
2023/05/111211.001210.00209.0005,6600.00%
2023/05/102210.502211.75212.0005,8510.00%
2023/05/091210.001208.50207.5005,9730.00%
2023/05/081210.5000.00208.0015,9940.02%
2023/05/051198.5000.00198.0016,0340.02%
2023/05/033202.173199.50197.5006,6460.00%
2023/04/250192.0000.00190.5008,0540.00%
2023/04/241203.501201.00201.0008,2080.00%
2023/04/202.3215.9600.00210.002.38,5480.03%
2023/04/190.1228.2600.00225.000.18,7030.00%
2023/04/1700.003252.50241.00-39,058-0.03%
2023/04/143252.000.1252.00252.0039,1090.03%
2023/03/271225.005218.00223.00-412,122-0.03%
2023/03/247.1216.632220.00214.505.112,1400.04%
2023/03/2100.000.1244.00240.50-0.112,4440.00%
2023/03/0800.001234.50235.50-114,255-0.01%
2023/03/010.1247.0000.00244.500.115,6370.00%
2023/02/2300.00200234.00234.00-20016,017-1.25% 大賣/鉅額交易
2023/02/2271244.271.1241.86242.0069.915,9830.44%
2023/02/2140237.6300.00239.004016,2670.25%
2023/02/2013234.423234.50236.001016,3830.06%
2023/02/1721.1238.4151233.70232.50-29.916,529-0.18%
2023/02/1661238.4800.00240.006116,5820.37%
2023/02/1537235.0836237.82234.50116,9150.01%
2023/02/141233.5000.00233.50117,1060.01%
2023/02/1300.000.1236.00237.00-0.117,5750.00%
2023/02/102236.752233.75229.00018,1890.00%
2023/02/09101229.98101230.64230.00018,4230.00% 大買/大賣/
2023/02/080.1220.0000.00219.000.118,1900.00%
2023/02/075218.305217.60217.00018,1650.00%
2023/02/063217.503213.50217.50018,2690.00%
2023/02/031215.501218.50212.50018,3290.00%
2023/02/0211215.731215.00214.001018,3610.05%
2023/02/0130216.0030218.50212.50018,3990.00%
2023/01/3100.001206.50212.50-118,251-0.01%
2023/01/3059203.0663211.76200.00-418,022-0.02%
2023/01/1775199.9570199.96205.50517,7380.03%
2023/01/1600.001184.50187.00-117,413-0.01%
2023/01/121181.5000.00180.00117,5210.01%
2023/01/1112187.6712187.75186.00017,4720.00%
2023/01/0930186.875188.30183.002517,6790.14%
2023/01/0618180.695183.60183.501317,6420.07%
2023/01/0514181.2500.00179.001417,6480.08%
2022/12/302183.252183.25188.00018,2020.00%
2022/12/291172.501165.50179.50018,4100.00%
2022/12/225171.505174.50171.00017,8210.00%
2022/12/204178.254172.50168.00017,5920.00%
2022/12/153180.8315180.07178.50-1217,300-0.07%
2022/12/1422178.0511177.45178.501117,0380.06%
2022/12/1300.001164.00162.50-116,940-0.01%
2022/12/121174.0000.00166.00116,9040.01%
2022/12/093175.002174.50171.00116,8260.01%
2022/12/083170.173166.83171.00016,5410.00%
2022/12/071160.501165.00164.00016,4130.00%
2022/12/0600.001164.00166.50-116,349-0.01%
2022/12/051169.501170.50166.50016,4500.00%
2022/12/022165.751167.50165.00116,5120.01%
2022/12/0100.0032164.28167.00-3216,564-0.19%
2022/11/3031162.551167.00162.503016,4550.18%
2022/11/281164.001164.00164.00016,4470.00%
2022/11/258166.6952164.63161.50-4416,665-0.26%
2022/11/24365160.44350158.90163.001516,4430.09% 大買/大賣/
2022/11/2332148.522149.00148.503016,1010.19%
2022/11/21354154.53355154.47150.50-116,110-0.01% 大買/大賣/
2022/11/1797153.96101149.58152.50-415,663-0.03% 大賣/
2022/11/165149.0000.00150.50515,2340.03%
2022/11/152150.002147.25146.50015,0950.00%
2022/11/144148.635149.00149.50-115,105-0.01%
2022/11/11137148.89139146.98145.00-215,192-0.01% 大買/大賣/
2022/11/101135.002138.00136.50-114,882-0.01%
2022/11/0994152.6193152.84138.50114,5650.01%
2022/11/087145.869146.17141.00-213,981-0.01%
2022/11/076142.3385137.91146.00-7913,448-0.59%
2022/11/0487131.704132.13133.008313,1810.63%
2022/11/032120.252120.00121.00012,9560.00%
2022/11/023121.835121.80119.50-212,825-0.02%
2022/11/012118.502118.00120.00012,6210.00%
2022/10/313116.333117.83117.00012,4850.00%
2022/10/282113.5050114.10113.00-4812,307-0.39%
2022/10/27103114.8653114.78115.505012,1270.41% 大買/
2022/10/266103.256103.25105.00011,9870.00%
2022/10/251106.002105.00105.00-112,115-0.01%
2022/10/243112.002112.50108.00112,0280.01%
2022/10/216111.506111.25111.50011,9990.00%
2022/10/203112.673114.00115.00011,8220.00%
2022/10/183124.832122.25122.00111,4290.01%
2022/10/1400.001121.50127.00-110,824-0.01%
2022/10/133117.673118.33115.50010,7750.00%
2022/10/1212120.8813121.15123.50-110,604-0.01%
2022/10/111125.001123.50123.00010,2590.00%
2022/10/079136.179135.94130.5009,9320.00%
2022/10/0695139.1692138.95140.0039,2510.03%
2022/10/051119.501120.00127.5008,4180.00%
2022/09/2900.009103.83102.50-97,855-0.11%
2022/09/281107.002107.00102.00-17,813-0.01%
2022/09/272107.252104.25108.5007,7440.00%
2022/09/261103.001106.00103.0007,6550.00%
2022/09/231107.001113.00107.5007,5720.00%
2022/09/146112.506112.25112.5007,1380.00%
2022/09/071112.501108.00113.5006,7460.00%
2022/09/061107.001108.50109.0006,6260.00%
2022/09/0518110.6718110.28111.0006,5500.00%
2022/09/02199121.12199120.23111.0006,3820.00% 大買/大賣/
2022/09/0113116.1518115.25113.00-56,102-0.08%
2022/08/3110110.006106.33114.0045,7220.07%
2022/08/303103.003100.53104.0005,5150.00%
2022/08/29194.70494.0094.90-35,373-0.06%
2022/08/26596.16694.7896.40-15,309-0.02%
2022/08/2500.00192.2091.80-15,105-0.02%
2022/08/22190.0000.0089.1014,8360.02%
2022/08/19991.76491.6892.4054,8320.10%
2022/08/1800.00586.2489.20-54,704-0.11%
2022/08/17585.9600.0085.9054,5020.11%
2022/08/12286.4011086.8381.30-1084,427-2.44% 大賣/鉅額交易
2022/08/1110885.2000.0085.201084,1022.63% 大買/鉅額交易
2022/08/1000.00177.4077.50-13,838-0.03%
2022/08/09176.80676.9077.10-53,806-0.13%
2022/08/08778.50278.9078.8053,7280.13%
2022/08/05177.4000.0078.7013,6270.03%
2022/08/0300.00178.7079.40-13,511-0.03%
2022/08/0200.00182.8083.40-13,405-0.03%
2022/08/01284.40480.7885.40-23,253-0.06%
2022/07/29278.6000.0078.6022,9400.07%
2022/07/282271.472571.8771.50-32,846-0.11%
2022/07/27569.3000.0068.7052,6800.19%
2022/07/2500.00268.8068.50-22,642-0.08%
2022/07/22268.10667.9068.40-42,622-0.15%
2022/07/21667.3000.0067.9062,6020.23%
2022/07/15158.00158.0057.9002,3010.00%
2022/07/05355.40355.9055.8002,3670.00%
2022/06/1600.00168.4066.30-12,845-0.04%
2022/06/15170.00172.0070.0002,8720.00%
2022/06/14565.98566.5066.0002,7890.00%
2022/06/13172.0000.0072.0012,7540.04%
2022/06/1000.00370.9072.00-32,767-0.11%
2022/06/0900.00268.1068.90-22,724-0.07%
2022/06/0200.00166.8065.30-13,014-0.03%
2022/05/27365.63265.9065.8012,9090.03%
2022/05/2500.00764.1466.00-72,734-0.26%
2022/05/2400.001063.0060.60-102,586-0.39%
2022/05/1200.00551.0050.40-52,354-0.21%
2022/05/0900.00152.5052.40-12,341-0.04%
2022/05/05155.4000.0056.3012,3310.04%
2022/05/03154.6000.0055.6012,3050.04%
2022/04/2900.00753.5053.50-72,291-0.31%
2022/04/20254.5000.0054.9022,2550.09%
2022/04/18255.8000.0055.6022,2430.09%
2022/04/14156.8000.0056.7012,2070.05%
2022/04/1300.00158.5058.10-12,192-0.05%
2022/04/111060.3000.0059.70102,1700.46%
2022/04/01267.5500.0067.6021,9820.10%
2022/03/31169.8000.0067.9011,9700.05%
2022/03/251570.1300.0067.30151,7440.86%
2022/03/245069.575570.4770.50-51,733-0.29%
2022/03/22567.70568.5068.5001,5580.00%
2022/03/18664.73464.4064.6021,3370.15%
2022/03/1700.00160.0061.00-11,188-0.08%
2022/03/16158.80159.7058.9001,1640.00%
2022/03/1500.00263.1058.80-21,116-0.18%
2022/03/112563.323064.1265.30-5991-0.50%
2022/03/101162.92161.6061.30108841.13%
2022/03/0900.00361.8062.00-3839-0.36%
2022/03/0800.00159.0057.90-1699-0.14%
2022/03/0700.00255.6056.30-2619-0.32%
2022/03/04252.8500.0052.7025840.34%
2022/02/24150.4000.0049.9016230.16%
2022/02/22150.80450.8050.70-3662-0.45%
2022/02/18451.7000.0052.3046800.59%
2021/12/2700.00661.0062.40-6793-0.76%
2021/12/22660.2000.0059.2067760.77%
2021/12/2100.00161.5061.80-1760-0.13%
2021/12/20263.6500.0063.4027490.27%
2021/12/031063.201061.7061.0006380.00%
2021/12/0200.00160.2059.20-1592-0.17%
2021/11/1900.00157.8058.00-1500-0.20%
2021/11/1200.00255.2055.80-2453-0.44%
2021/11/10253.2000.0053.3024150.48%
2021/11/0900.00155.0054.70-1396-0.25%
2021/11/05150.6000.0050.6013480.29%
2021/10/29150.70150.6050.3003180.00%
2021/10/2800.00149.3549.90-1312-0.32%
2021/10/27150.9000.0049.5013240.31%
2021/10/2600.00148.3549.95-1268-0.37%
2021/10/18143.4000.0043.7012720.37%
2021/08/2400.00246.3046.50-2379-0.53%
2021/08/1100.00548.0447.80-5376-1.33%
2021/07/30548.9000.0048.7054111.21%
2021/07/1300.00151.8051.80-1459-0.22%
2021/07/0900.00146.5046.55-1456-0.22%
2021/07/07146.8000.0047.1014720.21%
2021/06/09145.0000.0045.0015870.17%
2021/06/0200.00344.4044.80-3603-0.50%
2021/05/27344.4200.0044.6036080.49%
2021/04/2600.00553.8053.50-5764-0.65%
2021/04/1600.00156.6056.80-1798-0.13%
2021/04/0600.00555.2055.20-5855-0.58%
2021/03/31156.3000.0055.6018390.12%
2021/03/25553.9000.0053.9058280.60%
2021/03/22254.80254.3054.7008390.00%
2021/01/2900.00157.3055.70-1969-0.10%
2021/01/2800.00258.7058.20-2957-0.21%
2021/01/26158.7000.0059.2019520.11%
2021/01/22360.0000.0059.9039200.33%
2021/01/1200.00658.2357.10-6686-0.87%
2021/01/08158.8000.0059.3016790.15%
2021/01/07658.3200.0058.4066450.93%
2020/12/2100.00751.9951.90-7611-1.15%
2020/12/1800.00353.1053.40-3610-0.49%
2020/12/171052.3000.0052.30106071.65%
2020/12/0700.00854.9054.10-8628-1.27%
2020/12/03255.2000.0055.3026290.32%
2020/12/02156.5000.0056.5016320.16%
2020/11/2600.00255.9555.30-2656-0.30%
2020/11/25157.2000.0056.0016530.15%
2020/11/2300.00154.5054.60-1640-0.16%
2020/11/12155.7000.0055.4017420.13%
2020/11/09152.7000.0053.7017380.14%
2020/11/05749.66849.6049.50-1743-0.13%
2020/10/2800.00248.8548.50-2862-0.23%
2020/10/23249.5500.0049.5529220.22%
2020/10/21851.0000.0050.3089680.83%
2020/10/1600.00348.6548.40-31,107-0.27%
2020/10/15349.4500.0049.4531,1580.26%
2020/09/0900.00255.6056.30-22,320-0.09%
2020/09/08257.0500.0057.0022,3340.09%
2020/08/2000.002155.8656.20-212,942-0.71%
2020/08/031167.1800.0067.10113,7540.29%
2020/07/29267.50268.0067.4003,8660.00%
2020/07/2800.00169.0066.40-13,863-0.03%
2020/07/27170.1000.0069.5013,8960.03%
2020/07/23173.60772.6771.80-63,912-0.15%
2020/07/22571.7000.0071.7053,9360.13%
2020/07/211270.921170.4570.0013,8920.03%
2020/07/1725174.3025169.5969.5003,8620.00% 大買/大賣/
2020/07/161073.7800.0075.30103,7860.26%
2020/07/1000.00168.6068.10-13,601-0.03%
2020/07/09167.8000.0067.8013,6010.03%
2020/07/07170.50169.0068.8003,6340.00%
2020/07/02171.3000.0070.6013,8030.03%
2020/07/0100.00267.5069.90-23,767-0.05%
2020/06/23163.3000.0062.6013,9730.03%
2020/06/22163.5000.0063.4014,0590.02%
2020/06/19164.9000.0064.5014,1400.02%
2020/06/1700.00168.5067.60-14,197-0.02%
2020/06/16163.90164.3064.5004,1780.00%
2020/06/15163.60164.4062.8004,2470.00%
2020/06/11167.00169.2066.7004,3250.00%
2020/06/10166.60263.9569.90-14,380-0.02%
2020/06/0900.00665.8065.70-64,398-0.14%
2020/06/0800.00273.6073.00-24,344-0.05%
2020/06/031074.231074.3073.8004,3780.00%
2020/06/01774.3600.0073.8074,3680.16%
2020/05/291073.801173.7573.80-14,379-0.02%
2020/05/2800.00573.1072.20-54,392-0.11%
2020/05/27975.48473.6873.0054,4370.11%
2020/05/26274.70173.9074.9014,4500.02%
2020/05/25173.30272.3074.60-14,551-0.02%
2020/05/22373.3000.0071.0034,6080.07%
2020/05/211074.101773.4275.50-74,741-0.15%
2020/05/203371.574470.8471.50-114,852-0.23%
2020/05/191766.8600.0068.70174,9540.34%
2020/05/1800.00164.7063.20-15,033-0.02%
2020/05/14566.762566.2464.50-205,059-0.40%
2020/05/13768.86568.1068.0025,0740.04%
2020/05/121967.7100.0070.10195,0610.38%
2020/05/0700.00366.5066.10-35,126-0.06%
2020/05/05365.5000.0064.2035,3460.06%
2020/04/3000.00166.0064.20-15,439-0.02%
2020/04/29164.6000.0063.3015,5370.02%
2020/04/2800.00865.3563.40-85,574-0.14%
2020/04/27863.3300.0064.3085,7090.14%
2020/04/22260.60261.6061.3005,8060.00%
2020/04/1500.00463.4363.60-46,290-0.06%
2020/04/13260.6000.0059.6026,4330.03%
2020/04/1000.00458.5060.50-46,439-0.06%
2020/04/0900.00159.0059.10-16,428-0.02%
2020/04/08259.6000.0058.5026,3260.03%
2020/04/07258.25159.2059.0016,2800.02%
2020/04/06154.70155.2056.4006,2110.00%
2020/04/01350.38150.7051.3026,1230.03%
2020/03/31148.0500.0049.4516,1070.02%
2020/03/3000.00145.9048.45-16,018-0.02%
2020/03/27249.352049.9447.10-185,993-0.30%
2020/03/262147.53246.4047.75195,8680.32%
2020/03/25344.502143.6543.45-185,762-0.31%
2020/03/243541.322541.6541.60105,6660.18%
2020/03/171046.0500.0044.85105,4380.18%
2020/03/1200.002757.2055.50-275,162-0.52%
2020/03/10162.60164.0065.2004,9780.00%
2020/03/0900.00167.0063.60-14,903-0.02%
2020/03/06271.1000.0070.6024,8320.04%
2020/03/05572.00172.7072.2044,8090.08%
2020/03/04169.90170.7070.1004,7680.00%
2020/03/03271.90273.4071.2004,7380.00%
2020/03/02171.40171.8071.1004,6930.00%
2020/02/27172.00172.0070.2004,6370.00%
2020/02/21485.80284.3582.6024,1940.05%
2020/02/2000.00181.2085.00-13,978-0.03%
2020/02/193279.50580.4279.00273,7310.72%
2020/02/1800.001075.5674.60-103,429-0.29%
2020/02/11172.1000.0072.2012,9300.03%
2020/02/10270.15371.7771.50-12,839-0.04%
2020/02/07176.0000.0072.3012,7700.04%
2020/02/06975.635.175.4876.003.92,6790.15%
2020/02/05576.96274.4574.5032,5410.12%
2020/02/03169.50167.9068.9002,2710.00%
2020/01/311671.051672.6972.6002,1690.00%
2020/01/3000.004879.8077.40-482,006-2.39%
2020/01/2000.00283.5086.00-21,936-0.10%
2020/01/17278.45277.9079.0001,7490.00%
2020/01/132176.011077.3578.00111,4340.77%
2020/01/10271.3000.0071.9021,2300.16%
2020/01/092570.20370.3371.20221,1641.89%
2020/01/08469.13468.7570.9001,0020.00%
2020/01/071361.46363.8064.50107301.37%
2020/01/0600.001057.8059.90-10540-1.85%
2020/01/021055.3000.0056.30104282.34%
2019/11/0700.00140.4040.45-194-1.06%
2019/11/06141.1500.0040.901941.06%
2019/07/2900.00144.4044.50-1103-0.96%
2019/07/0800.00145.0545.10-1103-0.96%
2019/06/1700.00145.1044.00-1123-0.81%
2019/06/14144.9000.0044.8011250.80%
2019/03/1900.00146.7546.80-1176-0.57%
2019/02/22243.5000.0043.7521201.66%
2019/02/21143.7500.0043.7011200.83%
2019/02/2000.00242.9543.10-2112-1.77%
2019/02/19242.0000.0041.8521051.89%
2019/02/13139.20139.6040.500790.00%
2018/09/2600.00349.2049.00-3468-0.64%
2018/09/2100.00348.4048.30-3521-0.58%
2018/08/13348.3000.0048.9036260.48%
2018/08/10350.5000.0050.8036180.48%
2018/08/08250.4000.0050.5026010.33%
2018/07/2400.00151.7052.50-1489-0.20%
2018/07/13151.3000.0050.4014640.22%
2018/07/10249.35149.2051.0014580.22%
2018/07/0500.00149.6548.10-1503-0.20%
2018/07/03349.0000.0049.7035010.60%
2018/06/28248.1000.0049.0023870.52%
2018/06/12146.3500.0046.4013410.29%
2018/06/1100.00147.7046.95-1339-0.29%
2018/05/29145.6500.0045.6013240.31%
高力 相關文章