全國 (9937)-凱基-永和券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9937)

可現股當沖

全國 (9937)籌碼相關－凱基-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	30	67.51	67.80	-30	36	-83.14%
2023/09/20	0.6	68.90	0	0.00	68.20	0.6	66	0.85%
2023/09/11	1	68.30	0	0.00	68.30	1	73	1.36%
2023/09/07	4	69.00	0	0.00	68.20	4	74	5.40%
2023/09/05	10	69.72	0	0.00	69.50	10	73	13.65%
2023/08/24	7	67.51	0	0.00	67.60	7	72	9.66%
2023/08/23	2	67.00	0	0.00	66.80	2	72	2.76%
2023/08/17	2	66.40	0	0.00	66.40	2	73	2.72%
2023/08/16	2	66.50	0	0.00	66.60	2	73	2.72%
2023/08/11	5	66.40	0	0.00	67.00	5	76	6.52%
2023/08/10	5	66.20	0	0.00	66.00	5	78	6.35%
2023/08/07	10	68.67	0	0.00	68.40	10	76	13.04%
2023/08/04	32	69.30	0	0.00	69.20	32	75	42.36%
2023/08/02	2	69.40	0	0.00	68.90	2	74	2.69%
2023/08/01	36	69.84	0	0.00	69.60	36	72	49.41%
2023/07/27	3	70.00	0	0.00	69.40	3	70	4.26%
2023/07/21	9	67.36	0	0.00	67.30	9	67	13.34%
2023/07/20	3	67.00	0	0.00	67.10	3	67	4.47%
2023/07/18	13	66.59	0	0.00	67.30	13	67	19.34%
2023/07/17	4	66.75	0	0.00	67.10	4	66	5.99%
2023/06/27	0	0.00	0.9	69.30	70.00	-0.9	36	-2.53%
2023/06/12	0	0.00	3	65.70	65.80	-3	40	-7.33%
2023/06/02	0	0.00	1	65.60	65.50	-1	60	-1.66%
2023/05/31	0	0.00	2	65.00	65.30	-2	62	-3.18%
2023/04/26	0	0.00	1	60.00	60.60	-1	68	-1.46%
2023/03/17	0	0.00	2	63.30	63.30	-2	58	-3.45%
2023/03/16	0	0.00	2	63.10	61.10	-2	57	-3.49%
2023/03/14	0	0.00	4	70.00	70.00	-4	51	-7.78%
2023/03/13	0	0.00	1	65.50	67.40	-1	45	-2.18%
2023/02/20	0	0.00	1	59.00	59.20	-1	24	-4.01%
2022/07/05	1	50.80	0	0.00	50.80	1	80	1.25%
2021/03/02	0	0.00	2	51.30	50.90	-2	79	-2.51%
2020/07/13	0	0.00	2	46.95	46.95	-2	25	-7.72%
2020/07/08	2	48.25	2	48.25	47.50	0	24	0.00%
2018/01/25	0	0.00	0.1	39.50	39.70	-0.1	28	-0.43%