好樂迪 (9943)-凱基-永和券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	79.90	79.90	-4	60	-6.62%
2024/12/10	0	0.00	1	79.40	79.40	-1	59	-1.69%
2024/12/06	0	0.00	1	79.50	79.40	-1	60	-1.65%
2024/12/03	0	0.00	1	79.20	79.50	-1	62	-1.59%
2024/11/27	0.1	79.60	0	0.00	79.10	0.1	63	0.08%
2024/11/26	2	79.60	0	0.00	79.60	2	63	3.15%
2024/11/07	1	80.80	0	0.00	81.60	1	61	1.63%
2024/10/14	1	81.40	0	0.00	81.30	1	104	0.96%
2024/08/12	1	80.80	0	0.00	80.80	1	178	0.56%
2024/08/08	1	81.50	0	0.00	81.60	1	180	0.55%
2024/07/16	1	82.40	0	0.00	82.30	1	188	0.53%
2024/07/12	1	83.80	0	0.00	83.80	1	182	0.55%
2024/07/08	1	85.10	0	0.00	85.30	1	186	0.54%
2024/07/04	1.2	85.62	0	0.00	85.60	1.2	185	0.67%
2024/05/31	0	0.00	0	90.70	90.30	0	254	0.00%
2024/05/27	1	89.90	0	0.00	89.80	1	267	0.37%
2024/05/20	0	0.00	0.2	90.70	90.40	-0.2	271	-0.06%
2024/05/17	0	0.00	2	90.20	90.40	-2	270	-0.74%
2024/05/13	1	89.60	0	0.00	90.70	1	266	0.37%
2024/04/29	0	0.00	2	88.90	89.20	-2	239	-0.83%
2024/04/26	1	88.30	0	0.00	88.40	1	238	0.42%
2024/04/23	1	87.60	0	0.00	88.00	1	242	0.41%
2024/04/22	1	86.90	0	0.00	86.90	1	243	0.41%
2024/04/19	1	87.00	0	0.00	87.10	1	243	0.41%
2024/04/18	1	87.80	0	0.00	87.90	1	241	0.41%
2024/04/16	1	87.20	0	0.00	87.20	1	247	0.40%
2024/04/12	0	0.00	5	88.10	87.90	-5	241	-2.07%
2024/04/10	1	88.00	0	0.00	87.90	1	233	0.43%
2024/03/27	0.3	87.90	0	0.00	87.70	0.3	234	0.13%
2024/03/26	4	87.80	0	0.00	87.40	4	233	1.71%
2024/03/21	1.5	86.80	0	0.00	86.50	1.5	227	0.66%
2024/03/18	1	87.60	0	0.00	87.40	1	220	0.45%
2024/03/14	2	87.40	0	0.00	87.70	2	225	0.89%
2024/03/13	3.2	87.21	0	0.00	87.90	3.2	220	1.43%
2024/03/12	0	0.00	1	93.00	93.30	-1	179	-0.56%
2024/03/04	2	90.90	0	0.00	90.70	2	167	1.19%
2024/02/29	1	90.60	0	0.00	90.40	1	168	0.59%
2024/01/24	1	89.70	0	0.00	88.90	1	223	0.45%
2024/01/19	1	88.50	0	0.00	89.50	1	219	0.46%
2024/01/10	0	0.00	1	90.10	88.80	-1	216	-0.46%
2023/12/29	2	90.70	0	0.00	90.50	2	217	0.92%
2023/12/13	1	90.10	0	0.00	90.00	1	216	0.46%
2023/12/11	1	90.50	0	0.00	90.20	1	216	0.46%
2023/12/04	0	0.00	0.4	93.30	93.60	-0.4	231	-0.17%
2023/11/30	0.2	92.50	0	0.00	92.70	0.2	231	0.07%
2023/11/27	1	91.60	0	0.00	91.20	1	234	0.43%
2023/11/24	0.1	92.80	0	0.00	92.70	0.1	231	0.04%
2023/11/20	1.2	93.00	0	0.00	93.00	1.2	239	0.50%
2023/11/17	1.1	93.48	0	0.00	94.50	1.1	233	0.47%
2023/11/08	1	91.20	1	91.50	91.30	0	236	0.00%
2023/09/13	0.3	88.60	0	0.00	88.40	0.3	563	0.05%
2023/09/11	0	0.00	0.2	88.22	87.90	-0.2	612	-0.03%
2023/09/07	1	88.90	0	0.00	89.00	1	723	0.14%
2023/09/04	2	91.10	2	91.10	91.10	0	1,017	0.00%
2023/09/01	0	0.00	1	90.10	90.30	-1	1,118	-0.09%
2023/08/29	1	87.50	0	0.00	87.60	1	1,195	0.08%
2023/08/18	1	90.60	0	0.00	90.00	1	1,306	0.08%
2023/08/16	0	0.00	0.3	91.90	92.20	-0.3	1,322	-0.02%
2023/08/14	3.1	90.27	1	90.70	90.70	2.1	1,373	0.15%
2023/08/11	0	0.00	2	91.70	91.70	-2	1,383	-0.14%
2023/08/10	2	92.10	0	0.00	90.80	2	1,394	0.14%
2023/08/09	0	0.00	2	93.00	92.80	-2	1,433	-0.14%
2023/08/07	1	90.00	1	90.00	90.50	0	1,517	0.00%
2023/07/21	0.2	88.75	0	0.00	88.70	0.2	1,487	0.01%
2023/07/20	0	0.00	2	88.40	89.30	-2	1,482	-0.13%
2023/07/19	2	88.20	0	0.00	88.20	2	1,477	0.14%
2023/07/18	5	89.86	4	90.43	90.30	1	1,472	0.07%
2023/07/06	4	91.18	0	0.00	91.10	4	1,399	0.29%
2023/07/04	2	93.00	0	0.00	92.70	2	1,374	0.15%
2023/07/03	2	94.10	0.1	94.40	94.80	1.9	1,364	0.14%
2023/06/27	1.1	98.07	0	0.00	96.80	1.1	1,321	0.08%
2023/06/21	1	105.50	0	0.00	103.00	1	1,275	0.08%
2023/06/20	0	0.00	0.2	105.00	105.00	-0.2	1,239	-0.01%
2023/06/19	0	0.00	1	107.00	104.50	-1	1,218	-0.08%
2023/06/16	0	0.00	3	105.00	104.00	-3	1,186	-0.25%
2023/06/15	1	105.50	1	105.50	104.50	0	1,166	0.00%
2023/06/14	1.1	104.02	4	104.38	105.50	-3	1,135	-0.26%
2023/06/13	1	99.80	1	103.00	104.00	0	1,081	0.00%
2023/06/12	0	0.00	1	96.60	96.70	-1	1,018	-0.10%
2023/06/09	10	108.20	0	0.00	101.00	10	982	1.02%
2023/06/08	0	0.00	0.1	109.50	104.00	-0.1	835	-0.01%
2023/06/07	50	104.00	51.3	104.00	104.00	-1.3	702	-0.19%
2023/06/02	0	0.00	0.1	89.50	93.20	-0.1	543	-0.01%
2023/06/01	0.1	89.40	0	0.00	88.00	0.1	511	0.01%
2023/05/30	1	88.50	0.1	89.90	88.20	0.9	475	0.19%
2023/05/26	0	0.00	1.1	88.32	88.00	-1.1	446	-0.25%
2023/05/25	0	0.00	0	84.40	84.10	0	411	-0.01%
2023/05/24	0.1	84.50	0.2	83.33	85.00	-0.1	398	-0.03%
2023/05/23	0.1	83.20	0.1	82.00	83.00	0	381	0.00%
2023/05/22	1	81.00	1	81.30	81.00	0	355	0.00%
2023/05/19	1.1	80.35	0	0.00	80.80	1.1	346	0.32%
2023/05/16	1	78.50	0	0.00	79.30	1	287	0.35%
2023/05/12	0	0.00	0.1	76.00	76.50	-0.1	224	-0.04%
2023/05/10	0	0.00	0.1	75.20	75.20	-0.1	122	-0.08%
2023/05/09	0.1	68.30	0	0.00	68.40	0.1	98	0.10%
2023/04/17	1	66.60	0	0.00	66.90	1	98	1.01%
2023/03/22	1	67.70	0	0.00	67.80	1	85	1.16%
2023/03/08	0	0.00	0.1	68.00	68.20	-0.1	85	-0.14%
2023/03/06	0	0.00	0.5	68.40	68.40	-0.5	88	-0.55%
2023/02/24	0	0.00	0.1	69.90	70.00	-0.1	84	-0.12%
2023/02/20	0.2	69.30	0	0.00	69.50	0.2	74	0.27%
2023/02/17	0	0.00	0.3	69.36	69.30	-0.3	71	-0.48%
2023/02/16	0.2	68.00	0.1	69.10	70.50	0.1	69	0.14%
2023/02/15	0	0.00	0.7	67.13	67.50	-0.7	60	-1.16%
2023/02/14	0.4	66.40	0	0.00	67.00	0.4	55	0.63%
2023/02/13	0.3	66.30	0	0.00	66.00	0.3	54	0.55%
2023/02/08	0.3	64.40	0.1	64.00	64.50	0.2	49	0.40%
2023/02/07	0	0.00	0.3	63.60	63.80	-0.3	48	-0.62%
2023/02/03	0	0.00	0	63.60	64.00	0	48	-0.05%
2023/02/01	0.2	63.20	0	0.00	63.90	0.2	48	0.41%
2023/01/06	1	61.90	0	0.00	62.20	1	51	1.94%
2022/12/20	0	0.00	0.3	61.20	62.50	-0.3	62	-0.48%
2022/12/14	0.1	62.60	0	0.00	62.70	0.1	66	0.15%
2022/11/29	0	0.00	0.2	63.50	63.70	-0.2	63	-0.31%
2022/11/25	0	0.00	0.2	61.20	61.70	-0.2	60	-0.41%
2022/11/24	0	0.00	0.2	61.00	61.50	-0.2	60	-0.38%
2022/11/22	0.2	61.00	0	0.00	61.20	0.2	59	0.28%
2022/11/14	0.2	60.00	0	0.00	60.20	0.2	59	0.30%
2022/11/07	0	0.00	0.1	57.20	58.00	-0.1	56	-0.18%
2022/11/02	0.1	57.10	0	0.00	57.00	0.1	57	0.17%
2022/10/31	1	56.00	0	0.00	56.70	1	58	1.70%
2022/10/11	1	58.20	0	0.00	58.60	1	59	1.68%
2022/10/05	0.1	59.80	0	0.00	59.00	0.1	61	0.16%
2022/09/28	0.2	58.90	0	0.00	58.50	0.2	62	0.32%
2022/09/13	1	54.70	0	0.00	54.70	1	58	1.71%
2022/09/01	1	54.50	0	0.00	54.50	1	60	1.65%
2022/08/30	0	0.00	0.4	54.50	54.70	-0.4	59	-0.67%
2022/08/22	0.5	55.00	0	0.00	54.80	0.5	64	0.78%
2022/08/16	1	54.90	0	0.00	55.10	1	64	1.55%
2022/07/26	1	54.90	0	0.00	54.90	1	73	1.36%
2022/07/20	0.2	55.80	0	0.00	55.00	0.2	75	0.27%
2022/07/18	0.2	54.40	0	0.00	54.50	0.2	74	0.27%
2022/07/12	1	55.10	0	0.00	54.90	1	74	1.35%
2022/07/04	0	0.00	1	53.00	53.70	-1	88	-1.13%
2022/06/30	0	0.00	0.2	54.70	54.20	-0.2	91	-0.22%
2022/06/29	1	55.40	0	0.00	55.20	1	91	1.09%
2022/06/28	0.2	56.30	0	0.00	55.60	0.2	92	0.22%
2022/06/20	0	0.00	0.4	54.70	54.50	-0.4	124	-0.28%
2022/06/13	0	0.00	0.5	55.00	55.00	-0.5	123	-0.40%
2022/05/31	0.2	56.30	0	0.00	56.00	0.2	129	0.15%
2022/05/30	0.3	55.40	0	0.00	55.10	0.3	128	0.23%
2022/04/27	0	0.00	0.4	55.30	55.30	-0.4	143	-0.28%
2022/04/15	0.3	56.50	0	0.00	56.90	0.3	151	0.20%
2022/04/14	0.2	55.80	0	0.00	55.60	0.2	150	0.13%
2022/04/13	1	54.60	5	54.60	54.80	-4	151	-2.64%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/03/23	1	58.10	1	58.10	58.30	0	115	0.00%
2022/03/15	1	59.50	0	0.00	59.50	1	104	0.96%
2022/03/01	0.2	61.20	0	0.00	60.80	0.2	110	0.18%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2022/01/21	1	59.20	0	0.00	59.20	1	116	0.86%
2022/01/17	0	0.00	0.3	59.10	59.30	-0.3	132	-0.23%
2022/01/13	1	59.20	0	0.00	59.10	1	137	0.73%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2021/12/07	1	60.10	0	0.00	60.50	1	269	0.37%
2021/11/24	0	61.70	0	0.00	61.50	0	280	0.00%
2021/11/15	0	0.00	5	62.00	62.10	-5	291	-1.72%
2021/10/28	0.3	62.80	0	0.00	62.80	0.3	297	0.10%
2021/10/22	1	61.60	0	0.00	61.40	1	283	0.35%
2021/09/27	0	0.00	5	64.24	64.80	-5	274	-1.82%
2021/09/24	0.1	60.40	0	0.00	60.20	0.1	239	0.04%
2021/09/22	1	58.60	0	0.00	58.60	1	238	0.42%
2021/09/17	0	0.00	1	58.80	59.00	-1	237	-0.42%
2021/09/13	2	59.70	0	0.00	59.80	2	215	0.93%
2021/09/09	1	59.60	0	0.00	59.60	1	211	0.47%
2021/08/11	2	61.45	0	0.00	61.30	2	202	0.99%
2021/08/09	1	63.10	0	0.00	63.20	1	210	0.48%
2021/07/29	2	64.00	0	0.00	64.00	2	246	0.81%
2021/07/14	1	64.40	0	0.00	64.30	1	241	0.41%
2021/06/28	1	63.40	0	0.00	63.20	1	225	0.44%
2021/06/24	1	63.70	0	0.00	64.00	1	224	0.44%
2021/05/17	0	0.00	1	59.90	59.80	-1	218	-0.46%
2021/05/13	8	61.54	8	59.78	63.30	0	199	0.00%
2021/05/11	1	65.50	0	0.00	65.20	1	165	0.60%
2021/04/27	0	0.00	4	67.00	67.00	-4	161	-2.47%
2021/04/26	0	0.00	0.1	66.50	66.80	-0.1	159	-0.06%
2021/03/31	1	67.40	0	0.00	67.30	1	141	0.71%
2021/03/19	5	65.90	0	0.00	65.80	5	132	3.77%
2021/03/18	0	0.00	1	66.10	66.20	-1	132	-0.76%
2021/03/02	0.1	65.50	0	0.00	63.80	0.1	125	0.08%
2021/01/29	0	61.30	0	0.00	61.00	0	122	0.01%
2021/01/06	0	64.00	0	0.00	62.90	0	119	0.02%
2020/12/28	0	0.00	2	62.90	63.40	-2	114	-1.74%
2020/12/22	0	0.00	2	63.30	63.00	-2	114	-1.75%
2020/12/01	1	63.10	0	0.00	63.20	1	106	0.94%
2020/11/30	0	0.00	14	63.30	63.30	-14	106	-13.16%
2020/11/27	0	0.00	7	63.60	63.60	-7	104	-6.72%
2020/11/26	0	0.00	9	63.62	63.80	-9	104	-8.64%
2020/11/25	0	0.00	13	63.51	63.50	-13	104	-12.41%
2020/11/24	0	0.00	25	63.71	63.60	-25	105	-23.81%
2020/11/23	0	0.00	2	63.80	63.90	-2	104	-1.91%
2020/11/20	0	0.00	2	63.60	63.50	-2	104	-1.92%
2020/11/11	2	63.60	2	63.30	63.50	0	114	0.00%
2020/10/22	2	59.95	0	0.00	60.60	2	124	1.60%
2020/10/20	0	0.00	4	61.30	61.20	-4	114	-3.49%
2020/08/20	0	0.00	5	64.04	64.10	-5	295	-1.69%
2020/08/03	0	0.00	4	64.55	64.80	-4	321	-1.24%
2020/07/31	1	65.60	0	0.00	65.80	1	319	0.31%
2020/07/29	3	65.53	2	65.50	65.70	1	321	0.31%
2020/07/28	0	0.00	6	64.08	64.20	-6	325	-1.84%
2020/07/27	0	0.00	2	65.45	65.10	-2	327	-0.61%
2020/07/24	0	0.00	2	66.10	66.10	-2	333	-0.60%
2020/07/22	3	67.10	2	66.90	66.90	1	363	0.27%
2020/07/13	2	67.35	4	67.15	67.50	-2	386	-0.52%
2020/07/10	4	67.13	1	66.60	67.20	3	394	0.76%
2020/07/09	4	66.70	10	66.98	66.60	-6	394	-1.52%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/07/06	0	0.00	2	69.50	68.70	-2	392	-0.51%
2020/07/03	2	69.10	1	69.60	69.10	1	390	0.26%
2020/07/01	1	71.40	0	0.00	71.70	1	366	0.27%
2020/06/30	2	70.40	0	0.00	70.80	2	356	0.56%
2020/06/24	2	70.00	0	0.00	70.00	2	353	0.57%
2020/06/17	0	0.00	1	69.20	69.30	-1	380	-0.26%
2020/06/12	1	66.00	0	0.00	67.10	1	424	0.24%
2020/06/08	1	68.90	1	68.50	69.40	0	455	0.00%
2020/06/05	2	67.85	1	68.00	68.30	1	453	0.22%
2020/06/04	2	67.35	1	66.90	67.30	1	465	0.21%
2020/05/28	2	66.50	0	0.00	65.70	2	479	0.42%
2020/05/25	2	66.00	4	65.20	66.70	-2	478	-0.42%
2020/05/14	1	63.10	0	0.00	62.80	1	488	0.20%
2020/05/12	1	63.40	0	0.00	63.10	1	489	0.20%
2020/05/08	2	63.00	0	0.00	63.30	2	492	0.41%
2020/05/04	1	63.10	1	63.00	62.90	0	506	0.00%
2020/04/29	1	61.90	0	0.00	62.00	1	503	0.20%
2020/04/27	4	58.45	0	0.00	60.90	4	523	0.76%
2020/04/22	0	0.00	1	58.10	59.40	-1	498	-0.20%
2020/04/21	3	59.20	6	59.50	58.60	-3	494	-0.61%
2020/04/20	1	60.70	1	60.50	60.70	0	484	0.00%
2020/04/17	5	61.30	5	61.00	61.40	0	480	0.00%
2020/04/16	0	0.00	2	60.50	61.70	-2	475	-0.42%
2020/04/15	1	61.50	0	0.00	61.90	1	470	0.21%
2020/04/08	3	55.57	0	0.00	57.10	3	442	0.68%
2020/04/07	1	54.40	0	0.00	54.40	1	433	0.23%
2020/04/06	3	53.03	1	52.80	53.90	2	428	0.47%
2020/03/30	0	0.00	1	53.30	54.30	-1	411	-0.24%
2020/03/27	1	55.00	0	0.00	55.00	1	405	0.25%
2020/03/26	0	0.00	5	54.68	54.60	-5	398	-1.25%
2020/03/25	2	55.70	0	0.00	55.70	2	390	0.51%
2020/03/24	1	52.20	0	0.00	51.90	1	377	0.26%
2020/03/23	0	0.00	5	48.61	49.40	-5	371	-1.35%
2020/03/20	5	48.43	0	0.00	49.00	5	362	1.38%
2020/03/19	2	44.70	0	0.00	44.65	2	351	0.57%
2020/03/18	1	49.80	0	0.00	49.60	1	332	0.30%
2020/03/10	0	0.00	1	60.90	63.10	-1	260	-0.38%
2020/03/06	0	0.00	3	65.10	65.10	-3	233	-1.28%
2020/03/05	5	65.50	2	65.40	65.40	3	231	1.30%
2020/02/27	0	0.00	7	66.00	66.10	-7	225	-3.11%
2020/02/26	1	66.30	0	0.00	66.20	1	223	0.45%
2020/02/25	0	0.00	1	66.00	66.30	-1	221	-0.45%
2020/02/24	3	66.50	3	66.33	66.30	0	216	0.00%
2020/02/21	0	0.00	4	67.48	67.20	-4	204	-1.96%
2020/02/20	1	67.70	2	67.60	67.80	-1	198	-0.50%
2020/02/19	1	67.70	1	67.50	67.90	0	196	0.00%
2020/02/18	1	67.80	0	0.00	67.70	1	197	0.51%
2020/02/17	1	67.80	1	67.30	67.70	0	196	0.00%
2020/02/14	1	68.20	0	0.00	68.20	1	193	0.52%
2020/02/13	0	0.00	2	68.50	68.20	-2	191	-1.04%
2020/02/10	3	67.00	2	66.50	67.10	1	182	0.55%
2020/02/07	1	68.00	4	67.65	67.50	-3	176	-1.70%
2020/02/05	2	67.95	2	67.80	68.20	0	168	0.00%
2020/02/03	2	66.30	2	66.45	67.10	0	161	0.00%
2020/01/31	5	68.00	2	67.80	68.40	3	154	1.94%
2020/01/30	16	67.22	12	67.78	66.90	4	146	2.73%
2020/01/17	1	71.50	0	0.00	71.80	1	118	0.85%
2020/01/15	1	71.00	1	70.90	71.00	0	119	0.00%
2020/01/10	4	70.00	4	69.85	70.70	0	135	0.00%
2019/12/16	1	70.00	0	0.00	70.60	1	162	0.61%
2019/12/13	1	69.70	0	0.00	69.80	1	161	0.62%
2019/12/12	1	69.40	0	0.00	69.50	1	163	0.61%
2019/12/02	1	69.90	1	69.40	69.30	0	269	0.00%
2019/11/27	0	0.00	2	69.35	69.50	-2	310	-0.64%
2019/11/26	2	69.10	0	0.00	69.20	2	313	0.64%
2019/11/15	1	68.40	0	0.00	68.10	1	385	0.26%
2019/11/05	1	68.60	0	0.00	68.40	1	391	0.26%
2019/10/23	0	0.00	1	68.50	68.20	-1	402	-0.25%
2019/10/21	1	69.00	0	0.00	68.60	1	399	0.25%
2019/10/18	1	67.70	0	0.00	69.70	1	395	0.25%
2019/10/07	1	67.70	0	0.00	67.40	1	386	0.26%
2019/09/10	0	0.00	2	66.90	67.30	-2	384	-0.52%
2019/09/06	2	65.75	1	65.80	65.60	1	371	0.27%
2019/09/05	0	0.00	2	70.20	70.20	-2	339	-0.59%
2019/09/03	4	71.45	3	71.57	71.20	1	313	0.32%
2019/09/02	3	71.40	1	70.70	71.80	2	298	0.67%
2019/08/30	3	69.07	0	0.00	69.10	3	284	1.05%
2019/08/14	5	66.50	0	0.00	66.30	5	229	2.18%
2019/07/29	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/11	0	0.00	0.1	67.00	66.90	-0.1	269	-0.04%
2019/07/02	5	66.70	3	66.70	66.70	2	267	0.75%
2019/06/20	0	0.00	1	67.20	67.30	-1	237	-0.42%
2019/06/13	1	66.30	0	0.00	66.60	1	236	0.42%
2019/05/07	1	65.20	0	0.00	65.20	1	280	0.36%
2019/05/06	10	65.25	0	0.00	65.10	10	281	3.56%
2019/04/25	0	0.00	4	65.30	65.50	-4	293	-1.36%
2019/03/22	0	0.00	1	64.00	64.10	-1	279	-0.36%
2019/03/18	3	64.00	0	0.00	63.90	3	269	1.11%
2019/03/15	8	64.10	0	0.00	64.20	8	266	3.01%
2019/02/25	15	63.39	0	0.00	64.30	15	201	7.43%
2019/02/18	0	0.00	5	64.90	64.90	-5	143	-3.48%
2019/01/30	0	0.00	1	64.80	64.80	-1	128	-0.78%
2019/01/29	1	63.90	3	64.10	64.20	-2	124	-1.61%
2019/01/28	1	64.90	0	0.00	64.90	1	118	0.84%
2019/01/23	2	62.35	1	62.20	62.50	1	109	0.92%
2019/01/22	0	0.00	3	62.00	62.30	-3	109	-2.75%
2019/01/17	0	0.00	1	62.80	62.10	-1	111	-0.90%
2019/01/09	2	59.30	0	0.00	59.70	2	105	1.90%
2019/01/08	1	58.70	0	0.00	58.90	1	102	0.97%
2018/11/12	1	57.90	0	0.00	58.00	1	142	0.70%
2018/09/10	1	56.20	0	0.00	56.60	1	187	0.53%
2018/07/02	1	57.80	0	0.00	58.00	1	241	0.41%
2018/06/21	10	59.60	0	0.00	59.50	10	221	4.51%
2018/06/19	5	58.80	0	0.00	58.80	5	222	2.25%
2018/06/11	1	58.60	0	0.00	58.60	1	212	0.47%
2018/05/25	4	58.70	0	0.00	58.60	4	188	2.12%
2018/05/16	1	58.90	0	0.00	59.00	1	183	0.55%
2018/05/11	1	57.80	0	0.00	57.90	1	171	0.58%
2018/04/19	1	55.10	0	0.00	54.80	1	146	0.68%
2018/04/17	7	54.77	1	54.60	54.70	6	146	4.11%
2018/03/26	1	54.00	0	0.00	54.00	1	135	0.74%
2018/02/05	1	53.50	0	0.00	53.70	1	125	0.80%
2018/01/24	0	0.00	1	53.70	53.90	-1	131	-0.76%