元大中型100 (0051)-凱基-桃園券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
83.35
漲跌
▲1.10
漲幅
+1.34%
成交量
58張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	81.20	81.10	-1	68	-1.46%
2024/05/30	0	0.00	0.1	82.85	81.45	-0.1	82	-0.11%
2024/05/16	0	0.00	2	80.10	80.10	-2	88	-2.26%
2024/04/19	0	76.60	0	0.00	76.50	0	96	0.02%
2024/04/09	0	0.00	1	79.30	79.45	-1	107	-0.93%
2024/02/19	0	75.80	0	75.60	75.75	0	76	-0.06%
2024/02/05	0	0.00	0.1	75.00	74.00	-0.1	78	-0.07%
2024/01/18	0	0.00	1	71.25	71.25	-1	78	-1.28%
2024/01/15	0	72.95	0	0.00	72.70	0	75	0.06%
2024/01/02	1	73.65	0	0.00	73.45	1	62	1.60%
2023/12/27	0	0.00	1	73.20	73.40	-1	62	-1.60%
2023/12/22	0.5	72.25	0	0.00	72.15	0.5	62	0.72%
2023/12/19	0	71.70	0	0.00	71.05	0	62	0.04%
2023/12/06	0	0.00	1	70.60	70.80	-1	61	-1.62%
2023/11/16	4	68.63	1	68.80	68.60	3	63	4.72%
2023/11/03	0	0.00	1	68.50	68.60	-1	62	-1.60%
2023/10/30	0	0.00	0.7	67.40	67.25	-0.7	64	-1.14%
2023/10/23	1	67.55	0	0.00	67.30	1	69	1.43%
2023/10/19	1	68.55	0	0.00	68.60	1	71	1.39%
2023/10/03	1	70.20	0	0.00	70.05	1	83	1.19%
2023/10/02	1	70.45	0	0.00	70.50	1	85	1.16%
2023/09/08	0	0.00	0.3	70.30	70.10	-0.3	95	-0.32%
2023/08/10	0.1	69.00	0	0.00	68.80	0.1	95	0.10%
2023/07/21	1	71.90	0	0.00	72.60	1	78	1.27%
2023/07/18	1	73.30	0	0.00	71.95	1	77	1.29%
2023/07/14	0	0.00	0	71.00	71.45	0	71	-0.05%
2023/07/06	0	0.00	1	67.95	67.95	-1	62	-1.61%
2023/06/12	0	0.00	0.4	64.15	64.10	-0.4	46	-0.80%
2023/06/07	0.4	64.15	0	0.00	64.15	0.4	46	0.81%
2023/06/01	0	0.00	1	62.00	62.00	-1	43	-2.30%
2023/05/30	0	0.00	5.8	61.90	61.95	-5.8	43	-13.54%
2023/03/08	0.1	57.25	0	0.00	57.30	0.1	28	0.35%
2023/03/01	0	0.00	0.5	56.50	56.20	-0.5	30	-1.49%
2022/12/19	0	0.00	5	52.00	52.05	-5	35	-13.94%
2022/12/05	5	53.48	0	0.00	53.60	5	34	14.40%
2022/11/16	0	0.00	2	51.78	51.70	-2	34	-5.76%
2022/11/15	2	54.15	0	0.00	54.35	2	33	5.89%
2022/07/27	0	0.00	0.3	52.50	52.85	-0.3	30	-0.98%
2022/07/12	0	0.00	1	49.43	49.61	-1	34	-2.89%
2022/06/30	1	52.00	0	0.00	52.05	1	34	2.88%
2022/06/16	0	0.00	9	56.35	55.05	-9	32	-27.59%
2022/06/01	0	0.00	0.1	57.65	57.60	-0.1	44	-0.22%
2022/05/25	0	0.00	0.2	55.50	55.75	-0.2	47	-0.37%
2022/05/23	0	0.00	0	57.10	55.75	0	48	0.00%
2022/05/10	0	0.00	0	55.35	55.50	0	55	-0.03%
2022/05/05	0.1	58.05	0	0.00	58.05	0.1	58	0.17%
2022/04/19	0.3	59.00	0	0.00	58.75	0.3	64	0.46%
2022/03/23	0	0.00	1	60.15	60.50	-1	73	-1.37%
2022/03/08	1	58.55	0	0.00	57.35	1	74	1.34%
2022/03/07	0.1	59.80	0	0.00	59.00	0.1	72	0.14%
2022/03/03	0	0.00	2	61.35	61.25	-2	74	-2.69%
2022/03/01	2	60.65	0	0.00	61.00	2	78	2.55%
2022/02/14	0.1	60.24	0	0.00	60.20	0.1	95	0.07%
2022/01/07	1	60.00	0	0.00	59.75	1	81	1.22%
2022/01/06	1	60.50	0	0.00	60.30	1	80	1.24%
2022/01/05	1	60.60	0	0.00	60.80	1	79	1.26%
2022/01/04	1	60.80	0	0.00	60.95	1	78	1.27%
2021/12/22	0	0.00	3	60.10	60.10	-3	73	-4.07%
2021/12/14	0	0.00	2	59.70	59.30	-2	72	-2.78%
2021/12/08	1	59.95	0	0.00	59.95	1	69	1.43%
2021/11/22	3	60.48	0	0.00	60.45	3	53	5.56%
2021/11/18	0	0.00	0	62.50	62.00	0	40	-0.05%
2021/11/05	0	0.00	2	59.10	59.20	-2	43	-4.59%
2021/10/28	0	0.00	1	58.00	57.75	-1	44	-2.27%
2021/10/20	0	0.00	6	56.48	56.45	-6	45	-13.19%
2021/10/01	2	56.00	0	0.00	55.55	2	52	3.84%
2021/09/30	3	56.25	0	0.00	56.80	3	52	5.77%
2021/09/17	0	0.00	1	57.55	57.65	-1	56	-1.77%
2021/07/27	2	58.05	0	0.00	57.80	2	104	1.92%
2021/07/26	1	58.25	0	0.00	58.25	1	106	0.94%
2021/07/21	0	0.00	0.4	57.25	57.30	-0.4	113	-0.36%
2021/07/08	0	0.00	0.2	58.66	58.80	-0.2	119	-0.19%
2021/07/01	0	0.00	6	58.40	57.90	-6	119	-5.03%
2021/06/28	1	57.85	0	0.00	57.90	1	116	0.86%
2021/06/25	5	58.01	0	0.00	57.85	5	115	4.31%
2021/06/24	2	57.40	0	0.00	57.60	2	114	1.74%
2021/06/11	0	0.00	2	55.00	55.10	-2	107	-1.87%
2021/06/08	0	0.00	2	55.00	55.10	-2	105	-1.89%
2021/06/03	0	0.00	2	55.20	55.35	-2	101	-1.98%
2021/05/19	2	50.35	0	0.00	50.45	2	90	2.21%
2021/05/18	1	49.42	0	0.00	49.72	1	87	1.14%
2021/05/17	1	47.50	1	47.42	46.85	0	85	0.00%
2021/05/14	1	49.95	0	0.00	48.82	1	80	1.27%
2021/05/13	1	49.25	0	0.00	48.79	1	78	1.28%
2021/05/11	0	0.00	3	53.80	52.30	-3	70	-4.25%
2021/05/10	0	0.00	0.3	54.60	54.60	-0.3	67	-0.47%
2021/05/05	1	53.00	0	0.00	52.80	1	61	1.62%
2021/05/04	2	53.15	0	0.00	52.95	2	60	3.30%
2021/04/28	1	56.45	0	0.00	56.10	1	53	1.88%
2021/02/25	3	47.70	0	0.00	47.65	3	49	6.01%
2021/02/23	0	0.00	1.1	47.53	47.62	-1.1	51	-2.18%
2021/02/18	0	0.00	0.2	46.49	46.35	-0.2	51	-0.35%
2021/02/05	0	0.00	0	45.05	44.90	0	51	-0.07%
2021/02/03	0	0.00	0.5	44.95	44.95	-0.5	51	-0.87%
2021/01/21	0	0.00	1.1	44.21	44.62	-1.1	50	-2.19%
2021/01/19	0	0.00	1	44.90	45.15	-1	49	-2.01%
2021/01/15	0.1	44.95	0	0.00	44.91	0.1	49	0.20%
2021/01/13	0.1	45.45	0	0.00	45.62	0.1	47	0.21%
2020/12/17	0	0.00	1	43.24	43.21	-1	39	-2.51%
2020/12/15	1	42.88	0	0.00	42.39	1	39	2.55%
2020/12/11	0	0.00	2	42.97	42.70	-2	39	-5.08%
2020/12/09	0.1	43.70	0	0.00	43.39	0.1	37	0.27%
2020/12/01	2	41.45	0	0.00	41.70	2	37	5.31%
2020/11/30	2	41.55	0	0.00	41.55	2	37	5.29%
2020/11/19	1	41.35	1	41.39	41.42	0	36	0.00%
2020/11/17	7	41.25	0	0.00	41.04	7	37	18.83%
2020/11/16	0	0.00	1	40.55	40.84	-1	40	-2.49%
2020/10/26	0	0.00	4	40.00	40.05	-4	46	-8.51%
2020/10/22	0	0.00	1	39.66	39.66	-1	53	-1.87%
2020/09/17	1	40.35	1	40.33	40.32	0	73	0.00%
2020/08/24	1	39.69	0	0.00	40.08	1	71	1.40%
2020/08/05	1	40.60	0	0.00	40.71	1	67	1.48%
2020/07/21	0	0.00	1	39.49	39.60	-1	51	-1.93%
2020/07/20	2	38.86	1	38.90	38.94	1	50	2.00%
2020/07/15	1	39.08	0	0.00	39.08	1	45	2.20%
2020/07/14	1	39.40	0	0.00	39.25	1	41	2.43%
2020/07/09	6	39.48	0	0.00	39.41	6	36	16.42%
2020/06/22	0	0.00	2	36.80	36.75	-2	43	-4.60%
2020/06/18	0	0.00	2	36.66	36.70	-2	44	-4.53%
2020/02/12	0	0.00	1	35.18	35.28	-1	28	-3.50%
2020/01/02	0	0.00	1	35.47	35.45	-1	29	-3.42%
2019/12/09	0	0.00	0.4	34.93	34.82	-0.4	21	-2.05%
2019/11/21	1	35.15	0	0.00	35.36	1	21	4.72%
2019/07/12	0	0.00	0.1	32.97	32.95	-0.1	16	-0.57%
2019/04/18	0	0.00	2	33.00	32.53	-2	18	-10.85%
2019/03/20	0	0.00	3	31.45	31.44	-3	20	-14.74%
2018/10/31	0	0.00	0.2	28.90	28.73	-0.2	30	-0.52%
2018/09/19	0	0.00	1	32.90	32.95	-1	28	-3.48%
2018/09/11	1	32.54	0	0.00	32.65	1	26	3.72%
2018/08/27	0	0.00	1	33.50	33.50	-1	26	-3.84%
2018/08/14	0	0.00	1.9	33.52	33.63	-1.9	24	-8.06%
2018/07/12	0	0.00	0.3	33.10	33.06	-0.3	20	-1.24%
2018/02/23	1	31.45	0	0.00	31.45	1	18	5.32%
2018/01/19	2	32.32	0	0.00	32.33	2	16	12.10%
2018/01/10	0	0.00	3	31.99	31.87	-3	17	-16.85%