台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    83.35
  • 漲跌
    ▲1.10
  • 漲幅
    +1.34%
  • 成交量
    58
  • 產業
    上市
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大中型100 (0051)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00181.2081.10-168-1.46%
2024/05/3000.000.182.8581.45-0.182-0.11%
2024/05/1600.00280.1080.10-288-2.26%
2024/04/19076.6000.0076.500960.02%
2024/04/0900.00179.3079.45-1107-0.93%
2024/02/19075.80075.6075.75076-0.06%
2024/02/0500.000.175.0074.00-0.178-0.07%
2024/01/1800.00171.2571.25-178-1.28%
2024/01/15072.9500.0072.700750.06%
2024/01/02173.6500.0073.451621.60%
2023/12/2700.00173.2073.40-162-1.60%
2023/12/220.572.2500.0072.150.5620.72%
2023/12/19071.7000.0071.050620.04%
2023/12/0600.00170.6070.80-161-1.62%
2023/11/16468.63168.8068.603634.72%
2023/11/0300.00168.5068.60-162-1.60%
2023/10/3000.000.767.4067.25-0.764-1.14%
2023/10/23167.5500.0067.301691.43%
2023/10/19168.5500.0068.601711.39%
2023/10/03170.2000.0070.051831.19%
2023/10/02170.4500.0070.501851.16%
2023/09/0800.000.370.3070.10-0.395-0.32%
2023/08/100.169.0000.0068.800.1950.10%
2023/07/21171.9000.0072.601781.27%
2023/07/18173.3000.0071.951771.29%
2023/07/1400.00071.0071.45071-0.05%
2023/07/0600.00167.9567.95-162-1.61%
2023/06/1200.000.464.1564.10-0.446-0.80%
2023/06/070.464.1500.0064.150.4460.81%
2023/06/0100.00162.0062.00-143-2.30%
2023/05/3000.005.861.9061.95-5.843-13.54%
2023/03/080.157.2500.0057.300.1280.35%
2023/03/0100.000.556.5056.20-0.530-1.49%
2022/12/1900.00552.0052.05-535-13.94%
2022/12/05553.4800.0053.6053414.40%
2022/11/1600.00251.7851.70-234-5.76%
2022/11/15254.1500.0054.352335.89%
2022/07/2700.000.352.5052.85-0.330-0.98%
2022/07/1200.00149.4349.61-134-2.89%
2022/06/30152.0000.0052.051342.88%
2022/06/1600.00956.3555.05-932-27.59%
2022/06/0100.000.157.6557.60-0.144-0.22%
2022/05/2500.000.255.5055.75-0.247-0.37%
2022/05/2300.00057.1055.750480.00%
2022/05/1000.00055.3555.50055-0.03%
2022/05/050.158.0500.0058.050.1580.17%
2022/04/190.359.0000.0058.750.3640.46%
2022/03/2300.00160.1560.50-173-1.37%
2022/03/08158.5500.0057.351741.34%
2022/03/070.159.8000.0059.000.1720.14%
2022/03/0300.00261.3561.25-274-2.69%
2022/03/01260.6500.0061.002782.55%
2022/02/140.160.2400.0060.200.1950.07%
2022/01/07160.0000.0059.751811.22%
2022/01/06160.5000.0060.301801.24%
2022/01/05160.6000.0060.801791.26%
2022/01/04160.8000.0060.951781.27%
2021/12/2200.00360.1060.10-373-4.07%
2021/12/1400.00259.7059.30-272-2.78%
2021/12/08159.9500.0059.951691.43%
2021/11/22360.4800.0060.453535.56%
2021/11/1800.00062.5062.00040-0.05%
2021/11/0500.00259.1059.20-243-4.59%
2021/10/2800.00158.0057.75-144-2.27%
2021/10/2000.00656.4856.45-645-13.19%
2021/10/01256.0000.0055.552523.84%
2021/09/30356.2500.0056.803525.77%
2021/09/1700.00157.5557.65-156-1.77%
2021/07/27258.0500.0057.8021041.92%
2021/07/26158.2500.0058.2511060.94%
2021/07/2100.000.457.2557.30-0.4113-0.36%
2021/07/0800.000.258.6658.80-0.2119-0.19%
2021/07/0100.00658.4057.90-6119-5.03%
2021/06/28157.8500.0057.9011160.86%
2021/06/25558.0100.0057.8551154.31%
2021/06/24257.4000.0057.6021141.74%
2021/06/1100.00255.0055.10-2107-1.87%
2021/06/0800.00255.0055.10-2105-1.89%
2021/06/0300.00255.2055.35-2101-1.98%
2021/05/19250.3500.0050.452902.21%
2021/05/18149.4200.0049.721871.14%
2021/05/17147.50147.4246.850850.00%
2021/05/14149.9500.0048.821801.27%
2021/05/13149.2500.0048.791781.28%
2021/05/1100.00353.8052.30-370-4.25%
2021/05/1000.000.354.6054.60-0.367-0.47%
2021/05/05153.0000.0052.801611.62%
2021/05/04253.1500.0052.952603.30%
2021/04/28156.4500.0056.101531.88%
2021/02/25347.7000.0047.653496.01%
2021/02/2300.001.147.5347.62-1.151-2.18%
2021/02/1800.000.246.4946.35-0.251-0.35%
2021/02/0500.00045.0544.90051-0.07%
2021/02/0300.000.544.9544.95-0.551-0.87%
2021/01/2100.001.144.2144.62-1.150-2.19%
2021/01/1900.00144.9045.15-149-2.01%
2021/01/150.144.9500.0044.910.1490.20%
2021/01/130.145.4500.0045.620.1470.21%
2020/12/1700.00143.2443.21-139-2.51%
2020/12/15142.8800.0042.391392.55%
2020/12/1100.00242.9742.70-239-5.08%
2020/12/090.143.7000.0043.390.1370.27%
2020/12/01241.4500.0041.702375.31%
2020/11/30241.5500.0041.552375.29%
2020/11/19141.35141.3941.420360.00%
2020/11/17741.2500.0041.0473718.83%
2020/11/1600.00140.5540.84-140-2.49%
2020/10/2600.00440.0040.05-446-8.51%
2020/10/2200.00139.6639.66-153-1.87%
2020/09/17140.35140.3340.320730.00%
2020/08/24139.6900.0040.081711.40%
2020/08/05140.6000.0040.711671.48%
2020/07/2100.00139.4939.60-151-1.93%
2020/07/20238.86138.9038.941502.00%
2020/07/15139.0800.0039.081452.20%
2020/07/14139.4000.0039.251412.43%
2020/07/09639.4800.0039.4163616.42%
2020/06/2200.00236.8036.75-243-4.60%
2020/06/1800.00236.6636.70-244-4.53%
2020/02/1200.00135.1835.28-128-3.50%
2020/01/0200.00135.4735.45-129-3.42%
2019/12/0900.000.434.9334.82-0.421-2.05%
2019/11/21135.1500.0035.361214.72%
2019/07/1200.000.132.9732.95-0.116-0.57%
2019/04/1800.00233.0032.53-218-10.85%
2019/03/2000.00331.4531.44-320-14.74%
2018/10/3100.000.228.9028.73-0.230-0.52%
2018/09/1900.00132.9032.95-128-3.48%
2018/09/11132.5400.0032.651263.72%
2018/08/2700.00133.5033.50-126-3.84%
2018/08/1400.001.933.5233.63-1.924-8.06%
2018/07/1200.000.333.1033.06-0.320-1.24%
2018/02/23131.4500.0031.451185.32%
2018/01/19232.3200.0032.3321612.10%
2018/01/1000.00331.9931.87-317-16.85%
元大中型100 相關文章
元大中型100 相關影音