元大上證50 (006206)-凱基-桃園券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
32.00
漲跌
▼0.17
漲幅
-0.53%
成交量
83張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	12	31.91	32.00	-12	659	-1.82%
2024/10/25	0	0.00	5	31.94	32.10	-5	607	-0.82%
2024/10/24	1	32.07	2	32.20	31.95	-1	606	-0.16%
2024/10/23	0	0.00	8	32.19	32.31	-8	600	-1.33%
2024/10/22	0	0.00	1	32.04	31.86	-1	590	-0.17%
2024/10/21	2	31.95	0.1	31.83	31.79	1.9	586	0.32%
2024/10/18	6	31.66	2	31.07	31.63	4	572	0.70%
2024/10/09	11.2	34.10	5	34.50	33.50	6.2	463	1.34%
2024/10/08	2	34.86	3	33.84	34.59	-1	392	-0.25%
2024/10/07	25.2	38.21	10	39.00	38.12	15.2	333	4.56%
2024/10/04	3	36.80	0	0.00	36.95	3	275	1.09%
2024/10/01	6	32.69	0	0.00	32.68	6	225	2.66%
2024/09/30	10	32.73	0.1	32.45	32.99	9.9	211	4.69%
2024/05/07	0	0.00	0.1	29.43	29.44	-0.1	264	-0.04%
2024/04/16	0	0.00	1	28.35	28.37	-1	320	-0.31%
2024/04/15	0	0.00	3	28.21	28.29	-3	317	-0.95%
2024/04/08	0	0.00	1	28.26	28.20	-1	337	-0.30%
2024/03/21	3	28.18	0	0.00	28.12	3	405	0.74%
2024/03/19	1	28.10	0	0.00	28.12	1	415	0.24%
2024/03/12	1	28.15	0	0.00	28.34	1	427	0.23%
2023/12/06	0	0.00	1	26.61	26.62	-1	126	-0.79%
2023/11/28	1	27.60	0	0.00	27.55	1	116	0.86%
2023/07/31	0	0.00	2	31.00	30.74	-2	140	-1.43%
2023/06/13	0	0.00	0	28.06	28.06	0	172	-0.02%
2023/06/12	2	28.10	0	0.00	28.34	2	171	1.17%
2022/12/20	0	0.00	1	29.40	29.33	-1	76	-1.31%
2022/06/30	0	0.00	12.1	34.21	34.61	-12.1	115	-10.56%
2022/06/28	1	33.84	0	0.00	33.76	1	109	0.91%
2022/06/22	0	0.00	1	32.68	32.72	-1	107	-0.93%
2022/06/08	1	31.85	0	0.00	31.79	1	111	0.90%
2022/06/07	0.1	31.50	0	0.00	31.82	0.1	110	0.09%
2022/06/01	2	30.73	0	0.00	30.74	2	114	1.74%
2022/05/30	1	30.58	0	0.00	30.54	1	115	0.86%
2022/05/05	1	31.33	0	0.00	31.43	1	137	0.73%
2022/04/01	0	0.00	0.1	33.00	33.18	-0.1	145	-0.04%
2022/03/07	0.1	33.79	0	0.00	33.59	0.1	168	0.03%
2022/02/18	1	34.82	0	0.00	35.05	1	165	0.60%
2022/01/26	0	0.00	4	34.94	34.80	-4	158	-2.53%
2022/01/25	0	0.00	1	35.00	34.90	-1	157	-0.63%
2022/01/19	5	35.01	0	0.00	34.99	5	156	3.20%
2021/12/14	1	37.21	0	0.00	37.08	1	233	0.43%
2021/12/09	3	36.80	0	0.00	37.50	3	234	1.28%
2021/12/02	2	35.21	0	0.00	35.09	2	230	0.87%
2021/11/09	0	0.00	1	35.10	35.12	-1	251	-0.40%
2021/11/08	1	35.47	0	0.00	35.54	1	250	0.40%
2021/09/10	0	0.00	3	35.48	35.42	-3	350	-0.86%
2021/09/03	0	0.00	0.2	34.70	34.71	-0.2	357	-0.06%
2021/08/20	0.1	34.00	0	0.00	33.57	0.1	383	0.03%
2021/08/19	0.1	34.50	0	0.00	34.50	0.1	386	0.03%
2021/08/18	0	34.50	0	0.00	35.02	0	396	0.00%
2021/08/09	0	0.00	0.1	35.40	35.54	-0.1	451	-0.02%
2021/06/29	0	0.00	3	38.25	38.12	-3	429	-0.70%
2021/06/17	0	0.00	4	37.90	38.00	-4	420	-0.95%
2021/06/15	0.1	39.00	0	0.00	38.60	0.1	418	0.01%
2021/06/11	0.1	39.10	0	0.00	39.22	0.1	427	0.01%
2021/03/19	1	39.00	0	0.00	38.50	1	1,088	0.09%
2021/03/15	0.1	38.86	0	0.00	38.86	0.1	1,177	0.01%
2021/03/11	3	39.49	0	0.00	39.35	3	1,181	0.25%
2021/02/26	1	41.00	0	0.00	40.64	1	1,174	0.09%
2021/02/25	2	41.68	0	0.00	41.66	2	1,144	0.17%
2021/02/23	1	42.73	0	0.00	42.61	1	1,092	0.09%
2021/01/22	0	0.00	6	41.55	41.69	-6	931	-0.64%
2021/01/11	0	0.00	5	41.50	41.61	-5	917	-0.54%
2021/01/08	8	41.71	5	41.77	41.35	3	919	0.33%
2021/01/06	1	40.21	0	0.00	40.50	1	893	0.11%
2020/12/31	2	38.72	0	0.00	39.26	2	849	0.24%
2020/12/30	0	0.00	2	38.52	38.50	-2	837	-0.24%
2020/12/24	0	0.00	2	38.00	37.88	-2	836	-0.24%
2020/10/19	0	0.00	1	37.05	36.43	-1	620	-0.16%
2020/09/04	0	0.00	1	35.80	35.68	-1	1,055	-0.09%
2020/08/17	0	0.00	2	35.92	36.22	-2	1,075	-0.19%
2020/08/05	0	0.00	6	34.81	34.90	-6	1,028	-0.58%
2020/07/16	0	0.00	2	34.56	34.16	-2	895	-0.22%
2020/07/08	0	0.00	1	35.90	35.73	-1	756	-0.13%
2020/07/06	0	0.00	3	34.37	34.89	-3	677	-0.44%
2020/05/05	3	29.13	0	0.00	29.05	3	438	0.68%
2020/04/09	5	29.77	0	0.00	29.69	5	527	0.95%
2020/03/19	0	0.00	1	27.47	27.50	-1	539	-0.19%
2020/02/24	0	0.00	3	31.93	32.12	-3	423	-0.71%
2020/02/13	0	0.00	2	31.41	31.30	-2	395	-0.51%
2020/02/10	0	0.00	3	30.60	30.91	-3	392	-0.77%
2020/02/04	0	0.00	5	30.30	30.21	-5	366	-1.36%
2020/02/03	0	0.00	4	29.48	29.79	-4	352	-1.14%
2020/01/30	5	30.01	0	0.00	29.88	5	310	1.61%
2020/01/20	0	0.00	1	33.90	33.84	-1	282	-0.35%
2020/01/02	0	0.00	1	33.92	33.81	-1	261	-0.38%
2019/12/30	0	0.00	2	33.50	33.47	-2	257	-0.78%
2019/12/06	0	0.00	1	32.31	32.31	-1	253	-0.39%
2019/11/25	0	0.00	1	32.48	32.43	-1	275	-0.36%
2019/11/14	0	0.00	1	32.85	32.88	-1	282	-0.35%
2019/11/06	0	0.00	1	33.70	33.61	-1	289	-0.35%
2019/09/16	0	0.00	5	33.42	33.32	-5	402	-1.24%
2019/08/28	2	32.10	0	0.00	32.06	2	484	0.41%
2019/08/27	0	0.00	1	32.32	32.30	-1	492	-0.20%
2019/08/07	5	31.30	0	0.00	31.36	5	596	0.84%
2019/08/06	0	0.00	11	31.24	31.52	-11	609	-1.81%
2019/08/02	1	32.56	0	0.00	32.54	1	637	0.16%
2019/08/01	1	33.15	0	0.00	33.13	1	640	0.16%
2019/07/31	10	33.55	0	0.00	33.55	10	662	1.51%
2019/07/26	4	33.70	0	0.00	33.75	4	689	0.58%
2019/06/19	0	0.00	1	32.80	32.80	-1	1,011	-0.10%
2019/06/18	0	0.00	1	32.15	32.09	-1	998	-0.10%
2019/05/14	0	0.00	5	31.05	31.11	-5	1,969	-0.25%
2019/05/09	1	30.68	0	0.00	30.95	1	1,930	0.05%
2019/05/08	1	31.63	0	0.00	31.80	1	1,924	0.05%
2019/05/06	1	32.60	0	0.00	31.82	1	1,931	0.05%
2019/04/23	0	0.00	1	34.19	34.36	-1	1,969	-0.05%
2019/04/18	0	0.00	6	34.85	34.65	-6	1,933	-0.31%
2019/04/17	0	0.00	3	34.83	34.81	-3	1,936	-0.15%
2019/04/11	0	0.00	5	34.15	33.76	-5	1,891	-0.26%
2019/04/09	0	0.00	3	34.16	34.19	-3	1,861	-0.16%
2019/03/19	0	0.00	1	32.35	32.29	-1	1,680	-0.06%
2019/03/18	0	0.00	4	32.18	32.20	-4	1,661	-0.24%
2019/03/11	0	0.00	2	30.97	31.08	-2	1,505	-0.13%
2019/03/07	0	0.00	2	32.34	31.99	-2	1,478	-0.14%
2019/03/06	0	0.00	17	32.50	32.51	-17	1,438	-1.18%
2019/03/05	1	32.62	0	0.00	32.49	1	1,406	0.07%
2019/03/04	0	0.00	6	33.31	33.18	-6	1,343	-0.45%
2019/02/26	0	0.00	42	31.88	31.84	-42	1,215	-3.46%
2019/02/21	0	0.00	2	29.70	30.05	-2	1,053	-0.19%
2019/02/18	0	0.00	2	29.28	29.40	-2	805	-0.25%
2019/02/12	0	0.00	4	28.83	28.87	-4	784	-0.51%
2019/01/30	0	0.00	4	28.28	28.17	-4	777	-0.51%
2019/01/25	0	0.00	3	28.05	28.11	-3	794	-0.38%
2019/01/18	0	0.00	5	27.48	27.61	-5	886	-0.56%
2019/01/15	0	0.00	1	27.05	27.20	-1	965	-0.10%
2019/01/07	5	26.30	0	0.00	26.24	5	1,106	0.45%
2019/01/04	0	0.00	1	26.16	26.13	-1	1,119	-0.09%
2018/12/24	1	25.94	0	0.00	25.97	1	1,180	0.08%
2018/11/15	0	0.00	3	27.55	27.72	-3	1,237	-0.24%
2018/10/29	7	27.66	0	0.00	27.11	7	1,278	0.55%
2018/10/24	2	27.90	0	0.00	28.21	2	1,160	0.17%
2018/10/23	2	28.40	0	0.00	28.14	2	1,142	0.17%
2018/10/11	0	0.00	5	27.30	27.20	-5	1,010	-0.49%
2018/09/27	1	28.97	0	0.00	29.00	1	975	0.10%
2018/09/26	0	0.00	5	29.22	29.37	-5	985	-0.51%
2018/09/19	0	0.00	1	28.14	28.17	-1	1,029	-0.10%
2018/09/14	1	27.58	4	27.60	27.52	-3	1,082	-0.28%
2018/08/30	7	28.55	0	0.00	28.20	7	1,223	0.57%
2018/08/29	0	0.00	1	28.47	28.52	-1	1,237	-0.08%
2018/08/10	5	28.34	1	28.50	28.22	4	1,280	0.31%
2018/08/09	5	27.94	0	0.00	28.34	5	1,286	0.39%
2018/08/06	1	27.41	0	0.00	27.48	1	1,284	0.08%
2018/08/03	1	27.53	0	0.00	27.60	1	1,284	0.08%
2018/07/13	2	28.54	0	0.00	28.50	2	1,351	0.15%
2018/07/06	2	27.41	0	0.00	27.68	2	1,396	0.14%
2018/07/05	1	27.28	0	0.00	27.19	1	1,416	0.07%
2018/06/29	1	28.14	0	0.00	28.50	1	1,391	0.07%
2018/06/28	4	28.31	0	0.00	28.29	4	1,372	0.29%
2018/06/27	11	28.65	0	0.00	28.33	11	1,356	0.81%
2018/06/26	1	29.25	0	0.00	29.04	1	1,368	0.07%
2018/06/25	1	29.90	0	0.00	29.87	1	1,353	0.07%
2018/06/21	0	0.00	3	30.46	30.29	-3	1,397	-0.21%
2018/06/20	1	29.97	5	30.23	30.23	-4	1,443	-0.28%
2018/06/06	10	31.38	0	0.00	31.32	10	1,445	0.69%
2018/05/30	0	0.00	4	30.50	30.55	-4	1,517	-0.26%
2018/05/23	2	31.76	0	0.00	31.64	2	1,616	0.12%
2018/05/21	2	32.37	0	0.00	32.30	2	1,653	0.12%
2018/05/16	2	32.02	0	0.00	32.06	2	1,892	0.11%
2018/05/11	0	0.00	1	31.98	31.89	-1	2,090	-0.05%
2018/05/09	1	31.81	0	0.00	31.81	1	2,192	0.05%
2018/04/19	2	31.28	0	0.00	31.38	2	2,698	0.07%
2018/04/17	2	31.10	0	0.00	31.01	2	2,693	0.07%
2018/04/13	2	31.85	0	0.00	31.83	2	2,697	0.07%
2018/04/02	2	31.74	0	0.00	31.65	2	2,718	0.07%
2018/03/28	8	31.76	0	0.00	31.34	8	2,790	0.29%
2018/03/26	2	31.46	0	0.00	31.54	2	2,770	0.07%
2018/03/21	0	0.00	1	33.47	33.47	-1	2,659	-0.04%
2018/03/19	0	0.00	10	33.00	33.00	-10	2,638	-0.38%
2018/03/14	2	33.10	0	0.00	32.99	2	2,655	0.08%
2018/03/13	2	33.27	0	0.00	33.30	2	2,639	0.08%
2018/03/12	1	33.43	1	33.49	33.50	0	2,712	0.00%
2018/03/09	5	33.29	0	0.00	33.30	5	2,831	0.18%
2018/03/06	1	33.10	0	0.00	33.02	1	2,999	0.03%
2018/02/26	0	0.00	1	34.50	34.29	-1	3,107	-0.03%
2018/02/12	1	32.00	0	0.00	32.38	1	3,191	0.03%
2018/02/09	37	32.09	10	32.09	31.95	27	3,194	0.85%
2018/02/08	10	34.02	0	0.00	33.89	10	3,139	0.32%
2018/02/07	1	35.50	2	36.28	35.53	-1	3,079	-0.03%
2018/02/02	0	0.00	1	35.97	35.99	-1	2,880	-0.03%
2018/01/31	2	35.72	0	0.00	35.66	2	2,764	0.07%
2018/01/30	1	35.75	0	0.00	35.58	1	2,753	0.04%
2018/01/26	2	35.95	32	36.30	36.13	-30	2,685	-1.12%
2018/01/25	2	35.85	0	0.00	35.95	2	2,629	0.08%
2018/01/18	1	35.56	1	35.50	35.50	0	2,408	0.00%
2018/01/17	1	34.94	0	0.00	35.16	1	2,372	0.04%
2018/01/15	1	34.45	0	0.00	34.95	1	2,305	0.04%
2018/01/10	0	0.00	3	33.57	33.58	-3	2,381	-0.13%
2018/01/09	2	33.50	1	33.45	33.50	1	2,371	0.04%
2018/01/08	2	33.12	0	0.00	33.25	2	2,368	0.08%
2018/01/04	1	32.95	0	0.00	33.05	1	2,403	0.04%
2018/01/03	1	33.10	0	0.00	33.11	1	2,425	0.04%