富邦日本正2 (00640L)-凱基-桃園券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	51.80	0	0.00	51.85	5	891	0.56%
2024/11/18	5	51.90	0	0.00	51.55	5	931	0.54%
2024/11/15	10	52.78	21	52.80	52.75	-11	952	-1.15%
2024/11/14	0	0.00	2	52.80	52.35	-2	975	-0.21%
2024/11/13	23	52.11	0	0.00	52.10	23	993	2.31%
2024/11/12	0	0.00	93	54.43	53.20	-93	1,021	-9.10%
2024/11/08	0	0.00	1	53.85	53.45	-1	1,042	-0.10%
2024/11/06	0	0.00	2	52.33	52.15	-2	1,104	-0.18%
2024/11/01	2	50.43	0	0.00	50.05	2	1,373	0.15%
2024/10/30	0	0.00	2	52.25	52.15	-2	1,430	-0.14%
2024/10/25	1.1	48.68	0	0.00	48.85	1.1	1,436	0.08%
2024/10/24	0.1	49.70	0	0.00	49.51	0.1	1,437	0.01%
2024/10/22	3.1	50.25	0	0.00	50.30	3.1	1,476	0.21%
2024/10/17	5	51.60	0	0.00	51.55	5	1,487	0.34%
2024/10/16	1	51.80	0	0.00	51.70	1	1,489	0.07%
2024/10/04	0	0.00	0.2	52.10	51.85	-0.2	1,514	-0.01%
2024/10/01	0	0.00	0	51.85	51.75	0	1,501	0.00%
2024/09/27	0	0.00	1	52.10	53.55	-1	1,472	-0.07%
2024/09/26	1	51.60	0	0.00	51.60	1	1,480	0.07%
2024/09/18	0	0.00	0.2	46.67	46.18	-0.2	1,455	-0.01%
2024/09/16	0.2	46.55	0	0.00	46.46	0.2	1,459	0.01%
2024/09/13	0.2	46.97	0	0.00	46.98	0.2	1,458	0.01%
2024/09/11	16.1	45.33	0	0.00	44.64	16.1	1,441	1.11%
2024/09/06	5.1	47.93	0	0.00	47.67	5.1	1,450	0.35%
2024/09/05	5	49.05	0	0.00	48.67	5	1,446	0.35%
2024/09/04	1	50.10	0	0.00	49.19	1	1,437	0.07%
2024/08/26	0	0.00	0.4	50.30	50.15	-0.4	1,406	-0.03%
2024/08/16	0	0.00	1	50.55	50.65	-1	1,345	-0.07%
2024/08/15	0	0.00	2	48.57	48.09	-2	1,330	-0.15%
2024/08/14	1	47.45	0	0.00	47.12	1	1,331	0.08%
2024/08/09	1	43.00	0	0.00	43.83	1	1,315	0.08%
2024/08/08	12	44.06	0	0.00	43.74	12	1,284	0.93%
2024/08/07	0.2	45.83	1	42.38	46.00	-0.8	1,253	-0.06%
2024/08/06	0	0.00	9	41.43	41.23	-9	1,186	-0.76%
2024/08/05	3.3	39.99	0	0.00	37.06	3.3	1,097	0.30%
2024/08/02	7.1	50.04	5	50.00	49.20	2.1	973	0.22%
2024/08/01	1.1	55.54	6	55.30	55.50	-5	907	-0.55%
2024/07/31	0	0.00	13	56.86	58.05	-13	881	-1.47%
2024/07/30	0.1	57.00	0	0.00	57.30	0.1	888	0.01%
2024/07/26	1.1	56.53	0	0.00	56.15	1.1	881	0.12%
2024/07/23	20.1	61.15	0	0.00	61.10	20.1	875	2.30%
2024/07/19	0.1	62.15	0	0.00	62.10	0.1	900	0.01%
2024/07/18	24	63.26	0	0.00	63.00	24	911	2.63%
2024/07/16	2	64.55	0	0.00	64.40	2	947	0.21%
2024/07/12	0.1	63.75	0	0.00	63.50	0.1	1,000	0.00%
2024/07/11	0	0.00	2	65.15	65.65	-2	1,006	-0.20%
2024/07/09	4	63.50	0	0.00	64.25	4	1,043	0.38%
2024/07/08	2	62.88	0	0.00	62.75	2	1,033	0.19%
2024/07/05	2	63.18	0	0.00	63.10	2	1,048	0.19%
2024/07/03	2	62.45	0	0.00	62.60	2	1,071	0.19%
2024/07/02	1	61.30	0	0.00	61.90	1	1,066	0.09%
2024/07/01	0	0.00	0.1	60.40	60.40	-0.1	1,044	-0.01%
2024/06/28	0	0.00	60	60.33	59.80	-60	1,095	-5.48%
2024/06/26	0	0.00	36	59.80	59.65	-36	1,143	-3.15%
2024/06/17	11.1	55.42	0	0.00	55.50	11.1	1,209	0.92%
2024/06/14	5	57.00	0	0.00	57.45	5	1,205	0.41%
2024/06/13	5	57.15	0	0.00	57.15	5	1,213	0.41%
2024/06/12	45	57.91	0	0.00	57.90	45	1,234	3.65%
2024/06/11	0	0.00	25	59.65	58.95	-25	1,245	-2.01%
2024/06/05	56	57.85	0	0.00	57.50	56	1,314	4.26%
2024/06/04	0	0.00	4	59.35	59.25	-4	1,326	-0.30%
2024/06/03	1	59.95	2	59.80	59.65	-1	1,348	-0.07%
2024/05/31	0	0.00	63	58.29	58.45	-63	1,349	-4.67%
2024/05/30	1	56.00	0	0.00	56.60	1	1,352	0.07%
2024/05/29	20	57.80	0.1	58.10	57.65	19.9	1,366	1.46%
2024/05/28	0	0.00	50	58.35	58.40	-50	1,373	-3.64%
2024/05/24	1	57.35	0	0.00	57.55	1	1,391	0.07%
2024/05/22	6	57.48	0	0.00	57.50	6	1,376	0.44%
2024/05/21	12	58.40	10	58.90	58.35	2	1,376	0.15%
2024/05/09	1	56.65	0	0.00	56.45	1	1,379	0.07%
2024/05/07	1	57.05	0	0.00	57.40	1	1,372	0.07%
2024/04/30	1	57.25	0	0.00	57.15	1	1,369	0.07%
2024/04/29	2	56.85	0	0.00	57.10	2	1,388	0.14%
2024/04/26	1.1	55.33	0	0.00	55.40	1.1	1,363	0.08%
2024/04/25	0	54.80	0	0.00	54.50	0	1,338	0.00%
2024/04/24	1	56.25	0	0.00	56.25	1	1,322	0.08%
2024/04/23	1	54.50	0	0.00	54.40	1	1,340	0.07%
2024/04/22	2	53.95	1	54.00	53.85	1	1,333	0.07%
2024/04/19	1	52.80	0	0.00	53.15	1	1,317	0.08%
2024/04/18	3	54.55	1	55.30	55.30	2	1,277	0.15%
2024/04/17	2	54.60	0	0.00	55.10	2	1,279	0.16%
2024/04/16	9	56.18	3	55.87	56.10	6	1,271	0.47%
2024/04/15	0	0.00	3	57.55	58.00	-3	1,240	-0.24%
2024/04/12	66	58.54	0	0.00	58.50	66	1,229	5.37%
2024/04/11	0	0.00	4	57.83	58.10	-4	1,229	-0.33%
2024/04/09	5	58.10	86	57.80	58.15	-81	1,315	-6.16%
2024/04/02	17	56.80	0	0.00	56.55	17	1,273	1.33%
2024/04/01	14	57.47	0	0.00	57.25	14	1,231	1.14%
2024/03/29	1	59.00	5	59.10	59.10	-4	1,185	-0.34%
2024/03/28	6	58.56	0	0.00	58.50	6	1,171	0.51%
2024/03/22	1	59.50	2	59.50	60.00	-1	1,164	-0.09%
2024/03/21	2	59.00	0	0.00	59.10	2	1,171	0.17%
2024/03/19	0	0.00	1	55.90	57.05	-1	1,178	-0.08%
2024/03/13	1	52.50	0	0.00	53.25	1	1,150	0.09%
2024/03/12	3	52.08	0	0.00	53.15	3	1,146	0.26%
2024/03/11	8	53.75	0	0.00	52.70	8	1,122	0.71%
2024/03/08	5	56.49	0	0.00	56.30	5	1,103	0.45%
2024/03/07	48	56.64	4	56.25	55.95	44	1,090	4.03%
2024/03/06	2	56.30	0	0.00	56.50	2	1,066	0.19%
2024/03/05	0	0.00	36	56.15	56.25	-36	1,067	-3.37%
2024/03/04	36	55.55	0	0.00	55.45	36	1,061	3.39%
2024/03/01	0	0.00	36	55.05	55.55	-36	1,044	-3.45%
2024/02/29	5	53.65	0	0.00	54.20	5	1,045	0.48%
2024/02/27	31	54.22	13	54.55	54.25	18	1,040	1.73%
2024/02/26	14	54.16	0	0.00	54.15	14	1,030	1.36%
2024/02/23	15	53.70	15	54.10	54.10	0	1,029	0.00%
2024/02/19	7	52.25	0	0.00	52.60	7	1,016	0.69%
2024/01/31	0	0.00	6	48.40	48.94	-6	974	-0.62%
2024/01/26	2	47.33	0	0.00	47.38	2	1,013	0.20%
2024/01/23	0	0.00	1	49.29	48.82	-1	1,060	-0.09%
2024/01/18	5	47.18	0	0.00	47.09	5	1,061	0.47%
2024/01/04	0	0.00	8	42.44	42.86	-8	1,058	-0.76%
2023/12/21	1	40.94	0	0.00	41.10	1	1,021	0.10%
2023/12/20	0	0.00	14	42.07	42.08	-14	993	-1.41%
2023/12/19	4	40.74	0	0.00	40.96	4	989	0.40%
2023/12/14	12	41.01	0	0.00	41.03	12	946	1.27%
2023/12/12	1	42.05	0	0.00	41.96	1	909	0.11%
2023/12/07	2	42.45	0	0.00	42.12	2	869	0.23%
2023/12/06	2	43.15	0	0.00	43.27	2	856	0.23%
2023/11/27	0	0.00	7	43.07	43.07	-7	852	-0.82%
2023/11/15	0	0.00	1	42.70	42.81	-1	887	-0.11%
2023/11/03	0	0.00	6	42.09	42.32	-6	873	-0.69%
2023/11/01	0	0.00	1	40.27	40.53	-1	859	-0.12%
2023/10/26	1	37.85	0	0.00	37.74	1	955	0.10%
2023/10/24	1	37.75	0	0.00	38.47	1	980	0.10%
2023/10/19	1	39.46	0	0.00	39.17	1	952	0.10%
2023/10/13	1	41.10	0	0.00	40.63	1	986	0.10%
2023/10/06	1	39.35	0	0.00	39.28	1	999	0.10%
2023/10/03	3	40.08	0	0.00	39.74	3	999	0.30%
2023/10/02	1	41.42	0	0.00	41.31	1	1,013	0.10%
2023/09/28	2	41.86	0	0.00	41.98	2	1,048	0.19%
2023/09/27	3	41.72	0	0.00	42.46	3	1,049	0.29%
2023/09/26	0	0.00	3	42.60	42.49	-3	1,053	-0.28%
2023/09/22	5	42.13	1	42.36	42.63	4	1,080	0.37%
2023/09/19	0	0.00	10	44.06	44.12	-10	1,134	-0.88%
2023/09/18	1	43.92	0	0.00	43.79	1	1,161	0.09%
2023/09/12	1	42.37	0	0.00	42.40	1	1,218	0.08%
2023/09/08	4	42.20	0	0.00	41.86	4	1,253	0.32%
2023/09/07	0	0.00	9	42.81	42.74	-9	1,267	-0.71%
2023/09/04	4	42.23	0	0.00	42.25	4	1,313	0.30%
2023/08/25	5	38.77	0	0.00	38.59	5	1,493	0.33%
2023/08/24	3	39.25	0	0.00	39.40	3	1,503	0.20%
2023/08/21	2	37.95	0	0.00	37.94	2	1,514	0.13%
2023/08/18	0	0.00	2	37.60	37.50	-2	1,502	-0.13%
2023/08/15	0	0.00	23	39.61	39.65	-23	1,540	-1.49%
2023/08/08	0	0.00	1	39.67	39.66	-1	1,555	-0.06%
2023/08/07	1	39.25	0	0.00	39.27	1	1,542	0.06%
2023/07/24	0	0.00	1	39.32	39.29	-1	1,310	-0.08%
2023/07/18	0	0.00	20	38.16	38.27	-20	1,255	-1.59%
2023/07/14	0	0.00	2	37.61	37.97	-2	1,210	-0.17%
2023/07/13	22	38.03	4	38.15	38.12	18	1,195	1.51%
2023/07/12	2	37.27	14	37.47	37.50	-12	1,168	-1.03%
2023/07/11	6	37.97	0	0.00	37.84	6	1,144	0.52%
2023/07/10	7	38.12	0	0.00	38.38	7	1,119	0.63%
2023/07/07	1	39.02	0	0.00	39.03	1	1,089	0.09%
2023/07/06	5	39.61	0	0.00	39.36	5	1,051	0.48%
2023/07/04	11	40.24	0	0.00	40.35	11	998	1.10%
2023/07/03	6	40.70	1	40.79	40.80	5	994	0.50%
2023/06/27	2	38.28	6	38.02	38.49	-4	918	-0.44%
2023/06/26	4	38.72	0	0.00	38.74	4	890	0.45%
2023/06/21	1	39.70	0	0.00	39.93	1	861	0.12%
2023/06/19	1	40.10	0	0.00	39.39	1	839	0.12%
2023/06/16	12	39.45	10	39.91	40.03	2	802	0.25%
2023/06/15	4	39.94	1	40.12	40.02	3	783	0.38%
2023/06/12	0	0.00	25	37.96	37.92	-25	740	-3.38%
2023/06/08	25	36.41	30	36.99	36.30	-5	708	-0.71%
2023/06/07	5	37.14	0	0.00	37.34	5	694	0.72%
2023/06/06	15	37.35	0	0.00	37.83	15	630	2.38%
2023/06/05	10	37.24	0	0.00	37.30	10	599	1.67%
2023/06/02	0	0.00	5	35.60	36.02	-5	553	-0.90%
2023/06/01	0	0.00	5	35.00	35.02	-5	548	-0.91%
2023/05/31	10	34.45	15	34.67	34.35	-5	546	-0.92%
2023/05/23	15	36.27	0	0.00	35.45	15	387	3.87%
2023/05/19	0	0.00	5	35.37	35.40	-5	343	-1.46%
2023/05/18	5	35.38	0	0.00	35.45	5	312	1.60%
2023/05/09	0	0.00	15	33.09	33.36	-15	267	-5.61%
2023/05/04	15	31.75	0	0.00	31.75	15	268	5.60%
2023/04/26	0	0.00	1	31.00	31.15	-1	306	-0.33%
2023/04/17	0	0.00	1	31.03	31.17	-1	340	-0.29%
2023/04/12	1	30.61	0	0.00	30.60	1	356	0.28%
2023/03/30	0	0.00	40	29.69	29.77	-40	338	-11.82%
2023/03/16	21	27.82	0	0.00	27.90	21	356	5.90%
2023/03/14	20	28.37	0	0.00	28.16	20	340	5.88%
2023/02/23	0	0.00	0.1	29.03	29.21	-0.1	318	-0.03%
2023/01/31	0.1	29.40	2	29.41	29.28	-1.9	340	-0.57%
2023/01/30	0.1	29.38	5	29.15	29.29	-4.9	339	-1.46%
2023/01/17	2	27.20	0	0.00	27.17	2	308	0.65%
2023/01/13	2	27.25	0	0.00	27.17	2	293	0.68%
2023/01/12	3	27.24	7	27.17	27.28	-4	289	-1.38%
2023/01/11	2	27.10	80	27.09	27.09	-78	290	-26.90%
2023/01/10	5	26.60	0	0.00	26.58	5	284	1.76%
2023/01/06	20	26.36	0	0.00	26.44	20	276	7.23%
2023/01/05	40	26.21	40	26.08	26.18	0	272	0.00%
2023/01/04	60	26.39	0	0.00	26.35	60	264	22.67%
2022/12/01	0	0.00	10	29.63	29.66	-10	234	-4.26%
2022/11/30	10	29.54	0	0.00	29.55	10	233	4.29%
2022/07/11	0	0.00	1	27.45	27.33	-1	369	-0.27%
2022/07/08	0	0.00	2	27.00	26.83	-2	368	-0.54%
2022/07/05	0	0.00	1	26.35	26.34	-1	361	-0.28%
2022/07/01	1	25.56	10	25.28	25.31	-9	367	-2.45%
2022/06/28	0	0.00	1	26.85	26.84	-1	368	-0.27%
2022/06/20	10	24.66	0	0.00	24.63	10	385	2.59%
2022/06/17	20	24.94	0	0.00	25.38	20	384	5.21%
2022/06/16	0	0.00	5	26.63	26.17	-5	374	-1.33%
2022/06/15	2	25.90	0	0.00	25.83	2	371	0.54%
2022/06/14	1	26.20	0	0.00	26.30	1	368	0.27%
2022/06/13	1	27.00	0	0.00	27.03	1	361	0.28%
2022/06/01	0	0.00	1	27.90	27.97	-1	415	-0.24%
2022/04/15	1	27.09	0	0.00	27.11	1	574	0.17%
2022/03/15	0	0.00	2	24.61	24.83	-2	556	-0.36%
2022/03/14	0	0.00	2	24.59	24.58	-2	557	-0.36%
2022/03/10	0	0.00	6	24.62	24.75	-6	561	-1.07%
2022/03/08	0	0.00	8	23.68	23.02	-8	567	-1.41%
2022/02/23	7	26.96	0	0.00	26.94	7	532	1.31%
2022/02/16	0	0.00	3	28.12	28.25	-3	514	-0.58%
2022/02/15	0	0.00	4	27.24	27.35	-4	514	-0.78%
2022/01/17	3	29.79	0	0.00	29.62	3	425	0.71%
2021/12/21	0	0.00	100	29.27	29.06	-100	499	-20.02%
2021/12/20	100	28.58	0	0.00	28.46	100	497	20.12%
2021/12/08	0	0.00	50	30.16	30.11	-50	508	-9.84%
2021/12/02	50	28.15	0	0.00	28.13	50	506	9.88%
2021/10/13	0	0.00	10	29.70	29.66	-10	560	-1.78%
2021/10/06	10	28.59	0	0.00	28.79	10	547	1.83%
2021/08/19	2	27.40	0	0.00	27.41	2	475	0.42%
2021/08/18	0	0.00	2	27.75	27.80	-2	476	-0.42%
2021/06/22	0	0.00	2	28.44	28.78	-2	474	-0.42%
2021/06/21	2	27.10	0	0.00	27.16	2	476	0.42%
2021/05/19	0	0.00	2	27.26	27.07	-2	594	-0.34%
2021/05/14	2	26.63	0	0.00	26.95	2	612	0.33%
2021/04/23	0	0.00	20	27.71	27.75	-20	701	-2.85%
2021/04/22	0	0.00	1	27.62	27.80	-1	708	-0.14%
2021/04/21	20	26.98	0	0.00	27.16	20	711	2.81%
2021/04/07	1	29.45	0	0.00	29.38	1	754	0.13%
2021/03/17	0	0.00	1	29.46	29.40	-1	770	-0.13%
2021/03/10	1	27.70	0	0.00	27.49	1	783	0.13%
2021/01/06	0	0.00	2	24.35	24.50	-2	934	-0.21%
2021/01/04	2	24.09	0	0.00	24.31	2	927	0.22%
2020/12/24	0	0.00	2	23.85	23.74	-2	875	-0.23%
2020/12/22	1	23.38	0	0.00	23.38	1	862	0.12%
2020/12/21	1	23.93	0	0.00	24.08	1	844	0.12%
2020/12/10	0	0.00	2	23.85	23.80	-2	785	-0.25%
2020/12/04	1	23.62	0	0.00	23.70	1	764	0.13%
2020/11/30	1	23.83	0	0.00	23.36	1	736	0.14%
2020/11/24	0	0.00	1	23.60	23.44	-1	708	-0.14%
2020/11/20	0	0.00	1	22.49	22.41	-1	693	-0.14%
2020/11/18	2	22.34	0	0.00	22.25	2	685	0.29%
2020/11/05	0	0.00	4	20.28	20.55	-4	667	-0.60%
2020/11/04	25	19.83	25	19.88	20.07	0	645	0.00%
2020/10/26	0	0.00	40	19.82	19.81	-40	680	-5.88%
2020/10/22	74	19.85	30	19.86	19.92	44	676	6.50%
2020/10/21	0	0.00	1	20.36	20.27	-1	661	-0.15%
2020/10/19	0	0.00	1	20.37	20.31	-1	636	-0.16%
2020/10/15	2	20.11	0	0.00	20.17	2	620	0.32%
2020/09/18	0	0.00	1	20.21	20.21	-1	928	-0.11%
2020/09/15	1	20.10	0	0.00	20.09	1	1,019	0.10%
2020/08/11	0	0.00	3	18.74	18.67	-3	1,329	-0.23%
2020/07/29	2	18.09	0	0.00	18.09	2	1,303	0.15%
2020/07/22	1	18.75	0	0.00	18.62	1	1,395	0.07%
2020/07/15	0	0.00	2	18.89	18.84	-2	1,458	-0.14%
2020/07/09	0	0.00	1	18.34	18.32	-1	1,419	-0.07%
2020/07/07	2	18.64	0	0.00	18.48	2	1,397	0.14%
2020/06/30	1	18.45	0	0.00	18.48	1	1,450	0.07%
2020/05/04	0	0.00	2	15.41	15.40	-2	1,758	-0.11%
2020/04/30	1	16.34	0	0.00	16.42	1	1,742	0.06%
2020/04/29	1	16.54	0	0.00	16.50	1	1,705	0.06%
2020/03/25	10	14.63	10	14.46	14.70	0	1,280	0.00%
2020/03/24	0	0.00	11	13.02	13.03	-11	1,230	-0.89%
2020/03/23	11	12.15	0	0.00	12.34	11	1,213	0.91%
2020/03/20	0	0.00	10	13.05	13.30	-10	1,196	-0.84%
2020/03/19	10	12.19	0	0.00	12.16	10	1,187	0.84%
2020/03/18	0	0.00	5	12.50	12.28	-5	1,132	-0.44%
2020/03/13	2	11.00	2	11.06	12.41	0	984	0.00%
2020/03/12	5	13.71	0	0.00	13.28	5	893	0.56%
2020/03/10	1	14.39	2	14.90	15.06	-1	791	-0.13%
2020/03/09	1	14.61	0	0.00	14.55	1	742	0.13%
2019/11/05	0	0.00	10	21.73	21.95	-10	638	-1.57%
2019/09/09	0	0.00	5	18.03	18.07	-5	695	-0.72%
2019/09/05	0	0.00	1	17.80	17.83	-1	692	-0.14%
2019/08/23	3	17.08	0	0.00	17.07	3	677	0.44%
2019/08/15	2	16.50	0	0.00	16.69	2	657	0.30%
2019/08/14	1	16.93	0	0.00	17.01	1	648	0.15%
2019/07/02	0	0.00	1	19.21	19.23	-1	614	-0.16%
2019/05/17	1	18.51	0	0.00	18.48	1	640	0.16%
2019/03/20	0	0.00	20	19.50	19.54	-20	843	-2.37%
2019/03/05	0	0.00	50	19.56	19.62	-50	885	-5.64%
2019/02/26	0	0.00	2	19.61	19.64	-2	881	-0.23%
2019/02/20	1	19.60	0	0.00	19.56	1	875	0.11%
2019/02/18	1	19.33	0	0.00	19.30	1	880	0.11%
2019/01/25	0	0.00	1	18.55	18.53	-1	901	-0.11%
2019/01/16	46	17.89	0	0.00	17.88	46	970	4.74%
2019/01/15	5	17.97	0	0.00	18.00	5	988	0.51%
2019/01/09	0	0.00	2	17.86	17.87	-2	1,028	-0.19%
2019/01/03	1	16.48	0	0.00	16.36	1	1,028	0.10%
2019/01/02	1	17.02	0	0.00	16.44	1	1,033	0.10%
2018/12/28	0	0.00	1	16.90	16.96	-1	1,026	-0.10%
2018/12/26	1	15.80	0	0.00	15.34	1	963	0.10%
2018/12/13	0	0.00	11	20.21	20.16	-11	852	-1.29%
2018/12/10	11	19.60	0	0.00	19.60	11	847	1.30%
2018/12/04	20	21.57	0	0.00	21.17	20	835	2.39%
2018/11/13	5	20.47	5	20.80	20.84	0	860	0.00%
2018/10/23	10	21.55	0	0.00	21.50	10	765	1.31%
2018/10/05	0	0.00	1	25.25	25.29	-1	697	-0.14%
2018/09/19	0	0.00	14	24.67	24.54	-14	710	-1.97%
2018/09/07	1	21.69	0	0.00	21.88	1	692	0.14%
2018/09/06	2	22.11	0	0.00	22.13	2	682	0.29%
2018/09/05	11	22.49	0	0.00	22.64	11	674	1.63%
2018/09/03	0	0.00	1	23.00	22.82	-1	676	-0.15%
2018/08/15	1	22.40	10	22.44	22.22	-9	665	-1.35%
2018/08/13	10	22.04	0	0.00	22.11	10	656	1.52%
2018/08/06	1	23.28	0	0.00	23.27	1	639	0.16%
2018/07/25	0	0.00	7	23.80	23.74	-7	643	-1.09%
2018/07/23	5	23.47	0	0.00	23.42	5	646	0.77%
2018/06/26	0	0.00	3	22.96	23.13	-3	629	-0.48%
2018/06/19	0	0.00	5	24.08	23.70	-5	745	-0.67%
2018/06/15	8	24.73	0	0.00	24.75	8	739	1.08%
2018/06/13	0	0.00	68	25.07	25.13	-68	776	-8.75%
2018/05/29	8	23.95	0	0.00	23.95	8	943	0.85%
2018/05/11	1	24.80	8	24.72	24.88	-7	1,137	-0.62%
2018/05/10	0	0.00	1	24.47	24.49	-1	1,139	-0.09%
2018/05/08	8	24.62	0	0.00	24.52	8	1,163	0.69%
2018/04/26	0	0.00	16	24.36	24.32	-16	1,225	-1.31%
2018/04/23	3	23.76	0	0.00	23.76	3	1,247	0.24%
2018/04/20	5	23.76	0	0.00	23.80	5	1,258	0.40%
2018/04/19	8	24.02	0	0.00	23.83	8	1,268	0.63%
2018/04/16	0	0.00	7	23.31	23.38	-7	1,279	-0.55%
2018/03/27	0	0.00	3	22.04	22.41	-3	1,265	-0.24%
2018/03/26	3	20.87	0	0.00	21.14	3	1,230	0.24%
2018/03/20	2	22.35	0	0.00	22.53	2	1,156	0.17%
2018/03/19	5	22.59	0	0.00	22.59	5	1,147	0.44%
2018/03/16	0	0.00	1	23.16	23.18	-1	1,129	-0.09%
2018/03/12	1	23.28	0	0.00	23.22	1	1,139	0.09%
2018/03/08	60	22.33	0	0.00	22.35	60	1,097	5.47%
2018/03/06	0	0.00	1	22.72	22.62	-1	1,075	-0.09%
2018/03/05	1	22.04	0	0.00	22.04	1	1,053	0.09%
2018/02/09	0	0.00	10	22.72	22.89	-10	986	-1.01%
2018/02/05	12	25.96	0	0.00	26.10	12	935	1.28%