• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.24
  • 漲跌
    ▼0.12
  • 漲幅
    -0.73%
  • 成交量
    1,646張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04151617181920May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/143816.2300.0016.24383,3651.13%
2025/03/13116.382616.3816.36-253,462-0.72%
2025/03/126016.16616.1516.16543,4531.56%
2025/03/115315.9300.0015.98533,4591.53%
2025/03/10216.18216.1816.1403,4700.00%
2025/03/07916.0800.0016.0993,5140.26%
2025/03/0622.116.1300.0016.1422.13,4610.64%
2025/03/05516.3800.0016.3953,2790.15%
2025/03/044616.471716.4716.47293,1940.91%
2025/03/0300.002817.0216.93-283,092-0.91%
2025/02/271516.6400.0016.64153,0420.49%
2025/02/262916.7200.0016.74293,0820.94%
2025/02/2500.00517.2017.20-53,047-0.16%
2025/02/242816.9900.0016.98283,0530.92%
2025/02/2100.00117.4917.48-12,978-0.03%
2025/02/20117.4300.0017.3513,0470.03%
2025/02/19517.381117.3917.39-63,118-0.19%
2025/02/18117.2400.0017.2813,1220.03%
2025/02/17517.14517.0317.1403,1600.00%
2025/02/131117.1800.0017.10113,2860.33%
2025/02/1100.00517.4317.47-53,288-0.15%
2025/02/101017.2100.0017.26103,3500.30%
2025/02/07317.07217.0317.1113,3890.03%
2025/02/061817.1400.0017.15183,4500.52%
2025/02/04717.40117.4217.3463,6210.17%
2025/02/03517.7500.0017.8153,6040.14%
2025/01/22118.1800.0018.1913,7340.03%
2025/01/20118.6000.0018.5913,8460.03%
2025/01/16419.0000.0018.9543,9560.10%
2025/01/14218.5400.0018.5424,0460.05%
2025/01/1320318.551418.5718.571894,0304.69% 大買/鉅額交易
2025/01/1000.00117.6917.70-13,946-0.03%
2025/01/0800.0093.117.7817.78-93.14,126-2.26%
2025/01/06317.7200.0017.5334,1900.07%
2025/01/0300.001617.4717.46-164,244-0.38%
2024/12/3100.001417.0217.04-144,496-0.31%
2024/12/3000.00916.8116.81-94,905-0.18%
2024/12/2700.00416.5416.58-44,898-0.08%
2024/12/2600.00116.7316.69-15,002-0.02%
2024/12/2300.001816.6216.63-185,321-0.34%
2024/12/20516.4300.0016.4255,3650.09%
2024/12/1600.00216.7716.73-25,743-0.03%
2024/12/1200.004016.6116.62-405,728-0.70%
2024/12/1100.00516.3116.31-55,589-0.09%
2024/12/10116.12916.2016.12-85,765-0.14%
2024/12/091416.0100.0016.07145,8270.24%
2024/12/06216.1600.0016.2025,8080.03%
2024/12/05716.2600.0016.2575,9020.12%
2024/12/0400.00916.5616.58-96,078-0.15%
2024/12/03116.12116.1416.1806,3430.00%
2024/12/02216.1700.0016.2126,3150.03%
2024/11/261316.2600.0016.38136,5610.20%
2024/11/2500.001516.8316.73-156,724-0.22%
2024/11/2200.001016.6516.59-106,751-0.15%
2024/11/2100.00116.3316.34-16,700-0.01%
2024/11/1900.001616.3916.37-166,915-0.23%
2024/11/181415.8800.0015.94147,0090.20%
2024/11/1500.00116.2016.13-16,973-0.01%
2024/11/1400.001016.1716.11-106,973-0.14%
2024/11/125216.1000.0016.07526,9490.75%
2024/11/11516.5100.0016.5256,8770.07%
2024/11/0700.00216.9616.92-26,929-0.03%
2024/11/0600.00716.8316.67-76,915-0.10%
2024/11/05116.771816.7716.77-176,946-0.24%
2024/11/0400.00516.5716.57-56,933-0.07%
2024/11/01216.575816.5516.56-567,058-0.79%
2024/10/30215.8800.0015.9426,9200.03%
2024/10/294615.9200.0015.88466,9190.66%
2024/10/283116.1300.0016.11316,7850.46%
2024/10/252016.56216.5716.54186,7020.27%
2024/10/24116.80216.8516.84-16,671-0.01%
2024/10/23216.821816.8016.83-166,655-0.24%
2024/10/2200.00916.4016.40-96,542-0.14%
2024/10/212516.2100.0016.28256,4930.39%
2024/10/18116.5500.0016.5816,3790.02%
2024/10/17916.5000.0016.5296,3730.14%
2024/10/152116.7500.0016.59216,2600.34%
2024/10/14717.3200.0017.4076,1250.11%
2024/10/1100.001017.5817.59-106,099-0.16%
2024/10/091017.2200.0017.26105,9960.17%
2024/10/081017.852517.8117.67-155,897-0.25%
2024/10/0700.002017.2717.27-205,694-0.35%
2024/10/0400.0016817.1417.12-1685,565-3.02% 大賣/鉅額交易
2024/09/3000.00215.9415.94-25,099-0.04%
2024/09/274015.6800.0015.71405,0040.80%
2024/09/262516.1900.0016.05254,8400.52%
2024/09/2500.001116.5616.56-114,727-0.23%
2024/09/24516.4600.0016.5454,6970.11%
2024/09/2300.003016.5916.63-304,652-0.64%
2024/09/2000.008716.4716.47-874,580-1.90%
2024/09/1900.001016.2416.25-104,467-0.22%
2024/09/1800.005316.1916.16-534,399-1.20%
2024/09/161415.78215.7915.77124,2940.28%
2024/09/136015.95215.9515.96584,2991.35%
2024/09/12115.60815.6415.64-74,319-0.16%
2024/09/115615.29115.3115.31554,3191.27%
2024/09/10615.8900.0015.8364,0910.15%
2024/09/0911.115.81415.8415.837.14,0200.18%
2024/09/064515.9800.0016.00453,9461.14%
2024/09/053016.0600.0016.05303,8690.78%
2024/09/0410016.1800.0016.201003,7212.69%
2024/09/0300.00117.0317.02-13,411-0.03%
2024/09/025516.8600.0016.88553,3971.62%
2024/08/3000.00617.4717.51-63,288-0.18%
2024/08/29617.1900.0017.2163,4420.17%
2024/08/28117.37217.4517.37-13,454-0.03%
2024/08/27417.732717.7217.76-233,421-0.67%
2024/08/2600.003217.3417.32-323,255-0.98%
2024/08/23216.83116.8416.8513,1670.03%
2024/08/224216.56516.5716.59373,1221.19%
2024/08/211116.8600.0016.86112,9430.37%
2024/08/202016.9300.0016.88202,8900.69%
2024/08/19817.3700.0017.3482,7560.29%
2024/08/161117.7200.0017.70112,7450.40%
2024/08/15317.522017.5417.52-172,743-0.62%
2024/08/14217.8000.0017.8322,7260.07%
2024/08/1300.00317.9917.97-32,716-0.11%
2024/08/1200.00917.4917.55-92,653-0.34%
2024/08/092017.36117.3817.35192,6200.73%
2024/08/08217.23817.2617.22-62,551-0.24%
2024/08/07816.7200.0016.8882,5210.32%
2024/08/06816.99516.9617.0032,4220.12%
2024/08/051016.8200.0016.72102,3690.42%
2024/08/02317.5600.0017.6132,2370.13%
2024/08/01217.951518.0018.01-132,220-0.59%
2024/07/302317.32117.3317.32222,2400.98%
2024/07/29817.6900.0017.7682,2390.36%
2024/07/22518.0700.0018.1052,2500.22%
2024/07/1800.00518.6818.70-52,234-0.22%
2024/07/15118.5400.0018.5512,4830.04%
2024/07/1200.00118.6218.61-12,540-0.04%
2024/07/10518.3500.0018.3552,5930.19%
2024/07/0400.00218.8418.83-22,604-0.08%
2024/07/0200.00518.8718.87-52,675-0.19%
2024/06/2100.00918.2918.32-92,741-0.33%
2024/06/20518.1500.0018.1552,7160.18%
2024/06/1900.001518.2118.19-152,684-0.56%
2024/06/1800.001617.9817.95-162,596-0.62%
2024/06/1400.00317.5817.57-32,633-0.11%
2024/06/1300.00717.5317.57-72,652-0.26%
2024/06/12217.592417.5517.60-222,720-0.81%
2024/06/1100.001217.4517.43-122,742-0.44%
2024/06/07117.03817.0117.02-72,671-0.26%
2024/06/06216.77516.7616.75-32,641-0.11%
2024/06/051316.5200.0016.51132,6450.49%
2024/06/044116.64216.6216.59392,6281.49%
2024/06/031817.3900.0017.36182,4510.73%
2024/05/31517.4800.0017.5152,4330.21%
2024/05/3000.00717.8417.80-72,423-0.29%
2024/05/29218.0200.0018.0122,4670.08%
2024/05/2800.001517.7317.72-152,451-0.61%
2024/05/24517.3200.0017.3252,5210.20%
2024/05/23517.3300.0017.3752,5570.20%
2024/05/22517.5900.0017.5952,5420.20%
2024/05/21217.78117.8017.7412,5660.04%
2024/05/20217.91517.9217.91-32,618-0.11%
2024/05/1600.001317.6817.69-132,705-0.48%
2024/05/1400.00817.7417.74-83,041-0.26%
2024/05/13917.4900.0017.5093,1840.28%
2024/05/101017.8700.0017.91103,2810.30%
2024/05/08717.5300.0017.5273,3240.21%
2024/05/07317.6600.0017.6733,3420.09%
2024/05/06317.6000.0017.6033,4800.09%
2024/05/03217.7600.0017.7923,5660.06%
2024/05/021017.8100.0017.86103,6020.28%
2024/04/30418.5100.0018.5043,5750.11%
2024/04/2600.00118.8118.83-13,760-0.03%
2024/04/25118.55218.5818.61-13,873-0.03%
2024/04/2400.00118.7118.74-13,906-0.03%
2024/04/23218.44118.4918.4913,9120.03%
2024/04/22318.32118.3518.3123,9180.05%
2024/04/19118.95119.2018.8803,8800.00%
2024/04/1800.00518.4418.45-53,828-0.13%
2024/04/1100.00819.1419.15-83,936-0.20%
2024/04/0900.00319.1819.13-34,257-0.07%
2024/04/0800.00318.8918.96-34,266-0.07%
2024/04/0200.00418.5818.59-44,432-0.09%
2024/04/0100.00918.4518.45-94,527-0.20%
2024/03/2900.001518.3218.31-154,515-0.33%
2024/03/27517.9000.0017.8954,5770.11%
2024/03/2100.00118.0018.05-14,801-0.02%
2024/03/2000.00518.1918.19-54,919-0.10%
2024/03/1900.00518.0918.07-54,951-0.10%
2024/03/1800.00617.8217.83-65,200-0.12%
期元大S&P石油 相關文章