富邦日本 (00645)-凱基-桃園券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	37.75	3	37.78	37.83	-3	897	-0.33%
2024/12/05	0	37.83	0	0.00	37.82	0	930	0.00%
2024/11/12	2	37.91	2	38.20	37.78	0	951	0.00%
2024/11/08	2	37.98	0	0.00	37.94	2	950	0.21%
2024/11/07	0	0.00	2	38.16	38.12	-2	934	-0.21%
2024/10/11	0	0.00	5.8	37.40	37.28	-5.8	1,108	-0.52%
2024/09/26	0	0.00	0.1	36.86	36.90	-0.1	1,158	-0.01%
2024/09/13	0	0.00	0.1	35.57	35.17	-0.1	1,368	-0.01%
2024/09/06	1	35.68	0	0.00	35.43	1	1,422	0.07%
2024/09/05	0	0.00	0.1	36.15	35.80	-0.1	1,426	-0.01%
2024/08/28	0	0.00	0.4	36.90	36.71	-0.4	1,472	-0.03%
2024/08/15	0	0.00	0.1	35.81	35.51	-0.1	1,537	-0.01%
2024/08/12	0	0.00	1	34.20	34.26	-1	1,553	-0.06%
2024/08/07	1	34.27	0	0.00	34.60	1	1,572	0.06%
2024/08/05	0.3	32.65	4	32.56	30.71	-3.7	1,472	-0.25%
2024/07/26	2	37.69	0	0.00	37.62	2	1,367	0.15%
2024/07/15	1	40.20	0	0.00	40.13	1	1,449	0.07%
2024/07/10	3	40.10	1	40.25	40.17	2	1,507	0.13%
2024/07/08	0	39.84	7	39.92	39.74	-7	1,531	-0.46%
2024/07/05	0	0.00	0.1	39.98	39.85	-0.1	1,522	0.00%
2024/07/04	0	0.00	1	40.05	40.04	-1	1,522	-0.07%
2024/07/03	0	0.00	0	39.54	39.67	0	1,518	0.00%
2024/07/02	0	0.00	1	39.42	39.45	-1	1,522	-0.07%
2024/06/28	0	0.00	1	38.89	38.78	-1	1,524	-0.07%
2024/06/27	0	0.00	1	38.55	38.53	-1	1,529	-0.07%
2024/06/25	1	38.35	2	38.44	38.39	-1	1,429	-0.07%
2024/06/17	0.1	37.65	0	0.00	37.38	0.1	1,529	0.00%
2024/06/13	5	37.87	0	0.00	37.96	5	1,519	0.33%
2024/06/12	1	38.12	0	0.00	38.16	1	1,522	0.07%
2024/06/11	0	0.00	1	38.57	38.49	-1	1,525	-0.07%
2024/06/05	6	38.04	0	0.00	38.00	6	1,615	0.37%
2024/06/04	0	0.00	2	38.59	38.55	-2	1,615	-0.12%
2024/06/03	0	0.00	0	38.74	38.65	0	1,635	0.00%
2024/05/30	0.1	37.81	0	0.00	37.68	0.1	1,627	0.01%
2024/05/29	0	0.00	0.1	38.05	38.04	-0.1	1,643	0.00%
2024/05/27	0.1	38.00	6	38.03	38.14	-5.9	1,636	-0.36%
2024/05/24	0.3	37.95	0	0.00	37.96	0.3	1,644	0.02%
2024/05/23	0	0.00	0.3	37.99	38.12	-0.3	1,655	-0.02%
2024/05/22	0.5	38.00	0	0.00	37.94	0.5	1,650	0.03%
2024/05/17	0	0.00	2	37.90	37.90	-2	1,653	-0.12%
2024/05/15	0.1	37.67	0	0.00	37.73	0.1	1,663	0.01%
2024/05/14	0	0.00	0.1	37.62	37.58	-0.1	1,679	0.00%
2024/05/09	0	0.00	0.3	37.71	37.65	-0.3	1,689	-0.02%
2024/05/07	0	0.00	4	37.80	37.93	-4	1,678	-0.24%
2024/04/19	0.1	36.15	1	36.23	36.43	-0.9	1,609	-0.05%
2024/04/16	0.1	37.38	0.9	37.52	37.45	-0.8	1,552	-0.05%
2024/04/08	1	37.86	0	0.00	37.79	1	1,449	0.07%
2024/04/02	4	37.60	0	0.00	37.56	4	1,411	0.28%
2024/03/26	1	38.20	0	0.00	38.18	1	1,305	0.08%
2024/03/25	1	38.27	0	0.00	38.27	1	1,276	0.08%
2024/03/22	1	38.60	0	0.00	38.77	1	1,248	0.08%
2024/03/21	0	0.00	0.1	38.48	38.48	-0.1	1,220	-0.01%
2024/03/20	2	38.20	1	38.24	38.29	1	1,207	0.08%
2024/03/18	0	0.00	0.2	37.32	37.32	-0.2	1,174	-0.02%
2024/03/13	2	36.33	0	0.00	36.42	2	1,145	0.17%
2024/03/12	1.2	36.25	0	0.00	36.37	1.2	1,114	0.11%
2024/03/11	5.1	36.64	0	0.00	36.38	5.1	1,086	0.47%
2024/03/07	3.3	37.55	0	0.00	37.41	3.3	1,029	0.32%
2024/03/01	0	0.00	0	37.11	37.12	0	963	0.00%
2024/02/29	1.2	36.43	0	0.00	36.70	1.2	950	0.12%
2024/02/26	1	36.70	0	0.00	36.69	1	910	0.11%
2024/02/22	0	0.00	0.3	36.40	36.38	-0.3	884	-0.03%
2024/02/21	1	35.99	1	35.94	35.94	0	872	0.00%
2024/02/16	0	0.00	0.2	35.96	36.06	-0.2	857	-0.03%
2024/02/15	0.2	35.43	0	0.00	35.49	0.2	833	0.02%
2024/02/05	0	0.00	0	34.95	34.98	0	811	0.00%
2024/01/25	0	0.00	0.4	34.56	34.66	-0.4	729	-0.05%
2024/01/17	0	0.00	1	34.66	34.40	-1	696	-0.14%
2024/01/16	0	0.00	0.1	34.40	34.29	-0.1	707	-0.02%
2024/01/15	1	34.51	0	0.00	34.51	1	697	0.14%
2024/01/12	0.4	33.92	0	0.00	34.04	0.4	681	0.05%
2024/01/11	0	0.00	0	33.90	33.92	0	682	0.00%
2024/01/10	1	33.27	0	0.00	33.39	1	670	0.15%
2024/01/09	0	0.00	2	32.90	32.88	-2	667	-0.30%
2024/01/08	0	0.00	6	32.75	32.72	-6	667	-0.90%
2024/01/03	0	0.00	3	32.22	32.31	-3	670	-0.45%
2023/12/29	0	0.00	2	32.30	32.16	-2	683	-0.29%
2023/12/22	1	31.88	0	0.00	31.88	1	801	0.12%
2023/12/21	1	31.68	0	0.00	31.76	1	817	0.12%
2023/12/20	0	0.00	1	32.18	32.15	-1	824	-0.12%
2023/12/19	0	0.00	2	31.72	31.71	-2	864	-0.23%
2023/11/30	1	32.17	0	0.00	32.30	1	1,083	0.09%
2023/11/29	1	32.27	0	0.00	32.23	1	1,095	0.09%
2023/11/22	0	0.00	1	32.41	32.36	-1	1,210	-0.08%
2023/11/21	1	32.20	0	0.00	32.24	1	1,242	0.08%
2023/11/17	0	0.00	1	32.32	32.38	-1	1,283	-0.08%
2023/11/15	0	0.00	0.1	32.30	32.39	-0.1	1,331	-0.01%
2023/11/08	1	31.67	0	0.00	31.58	1	1,474	0.07%
2023/11/07	2	31.90	34.4	31.89	31.81	-32.4	1,499	-2.16%
2023/11/06	0	0.00	1	32.25	32.19	-1	1,526	-0.07%
2023/10/24	0	0.00	0	30.42	30.70	0	1,773	0.00%
2023/10/20	0	0.00	30	30.96	30.96	-30	1,800	-1.67%
2023/10/19	1	31.00	0	0.00	30.97	1	1,826	0.05%
2023/10/04	0	0.00	5	30.61	30.47	-5	2,062	-0.24%
2023/10/03	2	31.22	0	0.00	31.12	2	2,072	0.10%
2023/09/21	0	0.00	0	32.36	32.33	0	2,137	0.00%
2023/09/20	3	32.89	0	0.00	32.67	3	2,136	0.14%
2023/09/15	40	32.99	0	0.00	32.95	40	2,161	1.85%
2023/09/07	5	32.46	0	0.00	32.33	5	2,178	0.23%
2023/09/06	5	32.53	0	0.00	32.46	5	2,169	0.23%
2023/09/04	6	32.12	0	0.00	32.18	6	2,180	0.28%
2023/08/31	0	0.00	1	31.58	31.65	-1	2,209	-0.05%
2023/08/24	0	0.00	0.3	30.96	31.03	-0.3	2,129	-0.01%
2023/08/16	4	30.73	0	0.00	30.70	4	1,996	0.20%
2023/08/14	5	31.15	0	0.00	30.91	5	1,946	0.26%
2023/08/04	1	30.88	0	0.00	30.87	1	1,771	0.06%
2023/08/02	0	0.00	2	31.57	31.26	-2	1,723	-0.12%
2023/08/01	0	0.00	1	31.66	31.65	-1	1,687	-0.06%
2023/07/31	0	0.00	1	31.39	31.40	-1	1,653	-0.06%
2023/07/24	2	30.95	13	30.92	30.90	-11	1,468	-0.75%
2023/07/21	3	30.77	0	0.00	30.67	3	1,437	0.21%
2023/07/20	2.1	30.70	0	0.00	30.73	2.1	1,404	0.15%
2023/07/19	2	30.80	1	30.88	30.78	1	1,369	0.07%
2023/07/18	6	30.56	0	0.00	30.57	6	1,338	0.45%
2023/07/14	0.1	30.38	0	0.00	30.34	0.1	1,264	0.01%
2023/07/10	1	30.57	1	30.57	30.53	0	1,102	0.00%
2023/07/06	0.2	31.03	0	0.00	30.93	0.2	1,019	0.02%
2023/07/05	1.1	31.25	0	0.00	31.25	1.1	964	0.12%
2023/07/03	0.2	31.45	0	0.00	31.46	0.2	875	0.02%
2023/06/30	3.1	31.00	0	0.00	31.02	3.1	827	0.38%
2023/06/29	0	0.00	1	31.30	31.25	-1	791	-0.13%
2023/06/19	1	31.02	0	0.00	31.02	1	586	0.17%
2023/06/15	1	31.14	0	0.00	31.16	1	492	0.20%
2023/06/14	0	0.00	5	31.06	31.16	-5	472	-1.06%
2023/06/13	1	30.61	0	0.00	30.65	1	448	0.22%
2023/06/12	0.3	30.40	0	0.00	30.32	0.3	425	0.07%
2023/06/09	1	29.99	0	0.00	30.11	1	402	0.25%
2023/06/08	1	29.97	0	0.00	29.69	1	375	0.27%
2023/06/07	10	30.20	1	30.19	30.21	9	325	2.77%
2023/06/02	1	29.35	0	0.00	29.52	1	190	0.52%
2023/05/19	1	29.32	0	0.00	29.20	1	85	1.16%
2023/01/04	0	24.98	0	0.00	24.95	0	86	0.01%
2022/12/27	0	25.53	0	0.00	25.55	0	85	0.01%
2022/11/08	0	0.00	1	26.03	26.09	-1	85	-1.17%
2022/08/10	1	25.59	0	0.00	25.53	1	119	0.84%
2022/03/23	0	0.00	1	25.94	26.04	-1	180	-0.55%
2022/01/07	0	26.20	0	0.00	26.30	0	178	0.00%
2022/01/05	0.1	26.83	0	0.00	26.89	0.1	177	0.06%
2021/12/27	1	26.16	0	0.00	26.15	1	186	0.54%
2021/12/23	0.1	26.20	0	0.00	26.19	0.1	197	0.05%
2021/12/22	0	25.98	0	0.00	25.98	0	200	0.00%
2021/08/23	0	0.00	2	25.07	25.09	-2	155	-1.28%
2021/04/22	0	0.00	1	24.95	25.04	-1	238	-0.42%
2021/04/21	1	24.60	0	0.00	24.73	1	243	0.41%
2021/01/06	1	23.60	0	0.00	23.60	1	365	0.27%
2021/01/05	1	23.58	0	0.00	23.50	1	361	0.28%
2020/12/01	1	23.25	0	0.00	23.28	1	263	0.38%
2020/05/25	0	0.00	2	19.32	19.36	-2	150	-1.33%
2020/05/21	1	19.47	0	0.00	19.34	1	151	0.66%
2020/05/20	0	0.00	2	19.31	19.36	-2	150	-1.33%
2020/05/19	0	0.00	2	19.18	19.20	-2	151	-1.32%
2020/05/18	0	0.00	1	18.88	18.88	-1	151	-0.66%
2020/05/14	5	18.84	0	0.00	18.76	5	154	3.24%
2020/05/11	0	0.00	3	19.15	19.19	-3	153	-1.95%
2020/05/08	0	0.00	2	18.77	18.88	-2	153	-1.30%
2020/05/07	2	18.55	0	0.00	18.51	2	152	1.31%
2020/05/04	1	18.48	0	0.00	18.47	1	162	0.62%
2020/04/29	2	18.97	2	19.13	19.02	0	163	0.00%
2020/04/28	0	0.00	1	18.73	18.87	-1	165	-0.60%
2020/04/27	0	0.00	2	18.72	18.85	-2	166	-1.20%
2020/04/23	1	18.40	0	0.00	18.50	1	166	0.60%
2020/04/21	1	18.57	0	0.00	18.47	1	163	0.61%
2020/04/17	0	0.00	1	18.88	18.81	-1	161	-0.62%
2020/04/16	1	18.69	0	0.00	18.65	1	161	0.62%
2020/04/15	0	0.00	2	18.88	18.82	-2	161	-1.24%
2020/04/14	0	0.00	1	18.67	18.80	-1	160	-0.62%
2020/04/13	2	18.58	0	0.00	18.59	2	164	1.21%
2020/04/10	0	0.00	3	18.73	18.80	-3	165	-1.81%
2020/04/09	1	18.48	0	0.00	18.50	1	165	0.60%
2020/04/08	0	0.00	2	18.58	18.90	-2	164	-1.22%
2020/04/07	1	18.27	2	18.47	18.34	-1	162	-0.62%
2020/04/06	1	17.86	0	0.00	17.97	1	158	0.63%
2020/04/01	3	18.18	0	0.00	18.06	3	158	1.90%
2020/03/31	2	18.46	2	18.64	18.54	0	157	0.00%
2020/03/27	2	18.39	3	18.48	18.45	-1	148	-0.68%
2020/03/26	2	17.94	2	18.16	18.09	0	146	0.00%
2020/03/25	0	0.00	2	18.04	18.11	-2	143	-1.39%
2020/03/24	1	17.16	3	17.16	16.94	-2	140	-1.42%
2020/03/23	1	16.54	1	16.56	16.55	0	139	0.00%
2020/03/20	3	16.95	0	0.00	16.81	3	135	2.22%
2020/03/19	0	0.00	2	16.88	16.57	-2	133	-1.50%
2020/03/18	2	16.84	2	17.04	16.79	0	133	0.00%
2020/03/17	1	16.15	2	16.50	16.69	-1	132	-0.76%
2020/03/13	1	16.01	1	16.17	16.73	0	129	0.00%
2020/03/12	3	17.48	0	0.00	17.27	3	127	2.35%
2020/03/10	1	17.78	1	18.04	18.24	0	124	0.00%
2020/03/09	3	18.29	0	0.00	18.05	3	123	2.42%
2020/03/06	2	19.30	0	0.00	19.20	2	120	1.66%
2020/03/04	1	19.63	0	0.00	19.59	1	119	0.83%
2020/03/03	2	19.93	0	0.00	19.83	2	119	1.68%
2018/12/27	0	0.00	2	19.07	19.33	-2	105	-1.89%
2018/12/26	1	18.43	1	18.60	18.28	0	103	0.00%
2018/12/25	2	18.24	0	0.00	18.27	2	102	1.95%