元大S&P500 (00646)-凱基-桃園券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.1	60.05	4.1	60.20	60.20	6	2,149	0.28%
2024/11/19	0	59.92	4	59.85	59.90	-4	2,125	-0.19%
2024/11/18	1	59.85	0	0.00	59.85	1	2,083	0.05%
2024/11/14	1	60.80	0	0.00	60.90	1	2,037	0.05%
2024/11/12	4	60.78	0	0.00	60.75	4	1,917	0.21%
2024/11/11	0.2	60.65	0.1	60.56	60.65	0	1,897	0.00%
2024/11/08	11	60.00	0	0.00	59.95	11	1,864	0.59%
2024/11/06	0	0.00	0	58.85	58.70	0	1,705	0.00%
2024/11/04	0	0.00	0.1	57.25	57.10	-0.1	1,627	-0.01%
2024/11/01	4.3	57.14	0	0.00	57.15	4.3	1,641	0.26%
2024/10/29	2	58.45	2	58.35	58.40	0	1,644	0.00%
2024/10/21	0	58.90	0	0.00	58.60	0	1,700	0.00%
2024/10/18	0	0.00	0.2	58.80	58.70	-0.2	1,623	-0.01%
2024/10/17	0	58.80	0	0.00	58.65	0	1,628	0.00%
2024/10/16	0	58.70	0	0.00	58.55	0	1,623	0.00%
2024/10/15	2.2	59.05	15.4	59.00	59.00	-13.2	1,624	-0.81%
2024/10/14	0	0.00	0.1	58.60	58.50	-0.1	1,653	0.00%
2024/10/09	9	57.90	0	57.75	57.70	9	1,733	0.52%
2024/10/07	0.1	57.80	0	0.00	57.85	0.1	1,817	0.01%
2024/10/04	0	0.00	2	57.35	57.05	-2	1,813	-0.11%
2024/09/30	0.1	56.70	0	0.00	56.65	0.1	1,890	0.00%
2024/09/26	0	0.00	0	57.20	57.30	0	1,992	0.00%
2024/09/25	6	57.05	0	0.00	57.00	6	1,979	0.30%
2024/09/23	11	57.15	0	0.00	57.15	11	1,977	0.56%
2024/09/20	9	56.85	0.1	56.80	56.80	8.9	2,458	0.36%
2024/09/11	1	54.90	0	0.00	54.75	1	2,869	0.03%
2024/09/05	0	0.00	0.2	55.45	55.20	-0.2	3,093	-0.01%
2024/08/22	0.1	55.93	0.1	55.95	55.95	0	3,383	0.00%
2024/08/21	0	0.00	6	55.75	55.80	-6	3,413	-0.18%
2024/08/16	0	0.00	1	55.95	56.10	-1	3,523	-0.03%
2024/08/14	1	54.70	5	54.75	54.80	-4	3,568	-0.11%
2024/08/09	2.2	53.74	0	0.00	53.65	2.2	3,773	0.06%
2024/08/08	6.5	53.00	0	0.00	52.85	6.5	3,821	0.17%
2024/08/07	1.1	53.50	0	0.00	53.85	1.1	3,862	0.03%
2024/08/06	0	0.00	16	53.64	53.50	-16	3,901	-0.41%
2024/08/05	1	53.35	3.9	53.66	53.30	-2.9	3,913	-0.07%
2024/08/02	3.1	55.35	10	55.40	55.30	-6.9	3,887	-0.18%
2024/08/01	10	56.55	0.6	56.65	56.65	9.4	3,927	0.24%
2024/07/31	2	55.85	3	55.75	55.85	-1	3,915	-0.03%
2024/07/30	3	55.97	0.4	55.95	56.00	2.6	3,953	0.06%
2024/07/29	0	0.00	2.7	56.11	56.15	-2.7	3,974	-0.07%
2024/07/26	2	55.55	0	0.00	55.65	2	4,017	0.05%
2024/07/22	1	56.30	0	0.00	56.35	1	4,083	0.02%
2024/07/19	0	0.00	0.2	56.75	56.75	-0.2	3,925	-0.01%
2024/07/18	0.6	57.04	0	57.05	56.95	0.5	3,953	0.01%
2024/07/11	0	57.35	0	0.00	57.30	0	4,129	0.00%
2024/07/09	0	56.70	0	0.00	56.80	0	4,174	0.00%
2024/07/08	0	0.00	3	56.30	56.25	-3	4,157	-0.07%
2024/07/05	0	56.25	0	0.00	56.20	0	4,265	0.00%
2024/07/04	0	0.00	21	56.30	56.30	-21	4,346	-0.48%
2024/07/03	0	0.00	0.2	56.15	56.30	-0.2	4,327	0.00%
2024/07/02	0	0.00	0	55.50	55.65	0	4,295	0.00%
2024/06/28	0	0.00	10	55.70	55.55	-10	4,223	-0.24%
2024/06/27	0	55.30	0	0.00	55.35	0	4,211	0.00%
2024/06/26	0	0.00	5.3	55.20	55.25	-5.3	4,248	-0.12%
2024/06/25	0.1	54.95	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	0	0.00	3	54.85	54.95	-3	3,789	-0.08%
2024/06/19	21.1	55.39	0	0.00	55.30	21.1	3,604	0.59%
2024/06/18	5	55.25	0	0.00	55.10	5	3,645	0.14%
2024/06/13	10	54.78	0	54.75	54.75	10	3,502	0.28%
2024/06/12	0	0.00	1	54.35	54.30	-1	3,460	-0.03%
2024/06/11	2	54.15	0	0.00	54.15	2	3,447	0.06%
2024/06/06	0	53.90	0	0.00	53.90	0	3,395	0.00%
2024/06/04	0	53.35	0	0.00	53.35	0	3,356	0.00%
2024/06/03	0	0.00	3	53.30	53.35	-3	3,406	-0.09%
2024/05/31	0	52.85	0	0.00	52.95	0	3,445	0.00%
2024/05/29	0	0.00	1	53.20	53.20	-1	3,522	-0.03%
2024/05/24	0.1	53.20	0	0.00	52.95	0.1	3,576	0.00%
2024/05/23	0.1	53.55	0	0.00	53.50	0.1	3,566	0.00%
2024/05/21	3	53.40	0	0.00	53.40	3	3,645	0.08%
2024/05/15	4	52.66	0	52.98	52.60	4	3,598	0.11%
2024/05/10	0	52.75	0	0.00	52.85	0	3,519	0.00%
2024/05/07	4	52.30	0	0.00	52.35	4	3,548	0.11%
2024/05/03	3	51.30	0	0.00	51.30	3	3,664	0.08%
2024/04/30	23	51.77	0	0.00	51.90	23	3,829	0.60%
2024/04/26	0	0.00	1	51.55	51.65	-1	4,079	-0.02%
2024/04/24	0	0.00	6	51.35	51.45	-6	4,014	-0.15%
2024/04/23	3	50.75	0	0.00	50.80	3	4,107	0.07%
2024/04/22	0	0.00	3	50.35	50.50	-3	4,110	-0.07%
2024/04/19	5	50.09	0	50.20	50.10	5	4,088	0.12%
2024/04/17	1	51.10	2	51.05	51.15	-1	3,979	-0.03%
2024/04/16	2	51.05	0.5	51.10	51.15	1.5	3,998	0.04%
2024/04/15	1	51.65	0	0.00	51.70	1	4,043	0.02%
2024/04/11	1	51.50	0	0.00	51.60	1	4,001	0.02%
2024/04/09	0	0.00	2	52.00	52.00	-2	3,711	-0.05%
2024/04/08	0	52.00	0.3	52.00	51.90	-0.3	3,659	-0.01%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%
2024/04/01	1	52.35	0	0.00	52.40	1	3,617	0.03%
2024/03/29	0	0.00	2	52.55	52.55	-2	3,620	-0.06%
2024/03/26	0.1	51.80	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	4	51.90	0	0.00	51.85	4	3,471	0.12%
2024/03/22	0	0.00	0.1	52.20	52.30	-0.1	3,466	0.00%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/14	0.3	50.75	0	0.00	50.80	0.3	3,358	0.01%
2024/03/12	0	0.00	0.1	50.20	50.35	-0.1	3,346	0.00%
2024/03/08	0	0.00	1	50.50	50.50	-1	3,326	-0.03%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	1	50.45	1	50.45	50.55	0	3,113	0.00%
2024/02/29	0	0.00	0	50.05	50.05	0	2,959	0.00%
2024/02/27	0	0.00	10	49.96	49.95	-10	2,923	-0.34%
2024/02/22	0	0.00	0	49.30	49.41	0	2,772	0.00%
2024/02/21	0.1	48.87	0	0.00	48.76	0.1	2,713	0.00%
2024/02/19	6	49.05	0.4	49.18	49.15	5.6	2,752	0.20%
2024/02/15	0.1	49.13	0	0.00	48.96	0.1	2,680	0.00%
2024/02/02	0	0.00	0.1	47.90	48.01	-0.1	2,607	0.00%
2024/02/01	0.1	47.34	0	0.00	47.38	0.1	2,556	0.00%
2024/01/26	1	47.28	10.7	47.40	47.29	-9.7	2,294	-0.42%
2024/01/25	0	0.00	0.1	47.23	47.20	-0.1	2,226	0.00%
2024/01/23	0	0.00	0.5	47.16	47.14	-0.5	1,996	-0.02%
2024/01/16	0	0.00	10	46.57	46.57	-10	1,526	-0.65%
2024/01/15	0.1	46.36	0	0.00	46.46	0.1	1,501	0.00%
2024/01/12	10	46.03	0	0.00	46.01	10	1,465	0.68%
2024/01/08	0	45.27	0	0.00	45.14	0	1,242	0.00%
2024/01/05	1	45.25	0	0.00	45.20	1	1,226	0.08%
2024/01/03	0	0.00	5.2	45.69	45.71	-5.2	1,236	-0.42%
2024/01/02	0	45.76	0	0.00	45.79	0	1,243	0.00%
2023/12/29	0.1	45.79	0	0.00	45.75	0.1	1,243	0.00%
2023/12/28	0	0.00	10	45.74	45.72	-10	1,218	-0.82%
2023/12/26	10.5	46.03	0	0.00	46.03	10.5	1,222	0.86%
2023/12/25	0.1	46.11	10	46.24	46.21	-9.9	1,211	-0.82%
2023/12/21	10	45.90	0	0.00	45.94	10	1,193	0.84%
2023/12/20	0	0.00	5	46.61	46.60	-5	1,179	-0.42%
2023/12/19	0	0.00	1	46.18	46.27	-1	1,144	-0.09%
2023/12/18	5.9	45.99	0	0.00	46.08	5.9	1,150	0.51%
2023/12/13	0	0.00	2	45.61	45.62	-2	1,096	-0.18%
2023/12/08	5	44.71	0	0.00	44.76	5	1,095	0.46%
2023/11/29	5	44.45	1	44.46	44.37	4	1,052	0.38%
2023/11/27	2	44.73	0	0.00	44.75	2	1,117	0.18%
2023/11/21	2	44.52	0	0.00	44.43	2	1,107	0.18%
2023/11/20	1	44.39	0	0.00	44.40	1	1,101	0.09%
2023/11/16	0	0.00	0	44.65	44.73	0	1,044	0.00%
2023/11/15	0	0.00	0	44.86	45.00	0	1,021	0.00%
2023/11/14	0	0.00	0.3	44.22	44.30	-0.3	978	-0.03%
2023/11/13	0	0.00	12.1	44.22	44.17	-12.1	981	-1.23%
2023/11/10	0	0.00	3	43.57	43.66	-3	993	-0.30%
2023/10/26	0.1	42.04	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	0.1	42.70	0	0.00	42.61	0.1	1,216	0.00%
2023/10/24	2	42.47	0	0.00	42.48	2	1,216	0.16%
2023/10/20	1	42.95	0	0.00	42.93	1	1,270	0.08%
2023/10/11	0	0.00	0.7	43.56	43.53	-0.7	1,338	-0.05%
2023/10/04	0.2	42.64	0	0.00	42.57	0.2	1,399	0.01%
2023/10/03	0.1	43.26	0	0.00	43.05	0.1	1,393	0.01%
2023/09/28	0.2	42.96	0	0.00	42.94	0.2	1,400	0.02%
2023/09/26	0.2	43.38	0	0.00	43.31	0.2	1,412	0.01%
2023/09/25	0.2	43.36	0	0.00	43.31	0.2	1,419	0.01%
2023/09/21	0	43.90	0	0.00	43.89	0	1,397	0.00%
2023/09/14	6	44.48	0	0.00	44.48	6	1,368	0.44%
2023/09/12	0	0.00	1	44.61	44.63	-1	1,342	-0.07%
2023/09/11	0	0.00	27	44.33	44.46	-27	1,334	-2.02%
2023/09/05	0	44.77	0	0.00	44.71	0	1,398	0.00%
2023/08/28	0	43.70	0	0.00	43.65	0	1,347	0.00%
2023/08/17	1	43.70	0	0.00	43.75	1	1,431	0.07%
2023/08/04	0	0.00	1	44.48	44.50	-1	1,354	-0.07%
2023/07/28	1	44.22	0	0.00	44.20	1	1,209	0.08%
2023/07/19	1	44.01	0	0.00	44.05	1	1,017	0.10%
2023/07/03	0	43.06	0.2	42.99	43.10	-0.2	858	-0.03%
2023/06/30	0	0.00	0.6	42.49	42.48	-0.6	843	-0.07%
2023/06/29	0	0.00	0.1	42.34	42.27	-0.1	855	-0.01%
2023/06/26	0	0.00	0.2	42.56	42.00	-0.2	863	-0.02%
2023/06/20	1	42.10	0	0.00	42.14	1	840	0.12%
2023/06/19	0	0.00	3	42.12	42.13	-3	853	-0.35%
2023/06/13	24	41.45	0.2	41.46	42.00	23.8	857	2.78%
2023/06/12	3.1	41.06	0	0.00	41.19	3.1	835	0.37%
2023/06/08	10.1	40.63	0	0.00	40.61	10.1	846	1.19%
2023/06/06	20	40.75	0	0.00	40.84	20	860	2.32%
2023/05/23	10	40.00	1	40.08	40.07	9	808	1.11%
2023/05/22	10	39.85	0	0.00	39.83	10	763	1.31%
2023/05/19	0	0.00	1	39.85	40.11	-1	761	-0.13%
2023/04/28	0	0.00	5.1	39.20	39.19	-5.1	751	-0.67%
2023/04/26	2	38.80	0	0.00	38.83	2	766	0.26%
2023/04/25	0	0.00	8	39.02	38.98	-8	764	-1.05%
2023/04/21	5	39.02	0	0.00	39.03	5	756	0.66%
2023/04/20	0	0.00	21	39.21	39.25	-21	758	-2.78%
2023/04/18	0	0.00	0.2	39.05	39.10	-0.2	750	-0.02%
2023/04/17	0	0.00	13	39.02	39.03	-13	747	-1.74%
2023/04/14	0	0.00	0.1	38.90	38.92	-0.1	736	-0.01%
2023/04/11	0	0.00	0.1	38.73	38.77	-0.1	693	-0.02%
2023/04/07	0	0.00	0.1	38.72	38.67	-0.1	670	-0.01%
2023/04/06	0	0.00	5.1	38.57	38.55	-5.1	669	-0.76%
2023/03/23	20	37.18	0	0.00	37.26	20	683	2.92%
2023/03/22	0	0.00	17	37.82	37.85	-17	673	-2.52%
2023/03/21	0	0.00	1	37.47	37.47	-1	659	-0.15%
2023/03/14	1.1	36.76	0	0.00	36.71	1.1	612	0.17%
2023/03/13	0	0.00	4	37.24	37.27	-4	600	-0.67%
2023/03/10	6	37.33	0	0.00	37.30	6	584	1.03%
2023/03/08	0	0.00	9	37.94	37.99	-9	571	-1.58%
2023/03/06	10	38.12	0.1	38.21	38.34	9.9	566	1.75%
2023/02/22	2.1	37.81	0	0.00	37.84	2.1	531	0.40%
2023/02/17	0	0.00	0	38.38	38.29	0	542	0.00%
2023/02/15	0	0.00	2	38.60	38.60	-2	583	-0.34%
2023/02/14	0	0.00	3	38.57	38.56	-3	591	-0.51%
2023/02/10	7	37.96	0	0.00	37.99	7	596	1.17%
2023/02/09	0	0.00	6	38.36	38.36	-6	605	-0.99%
2023/02/08	0	0.00	0	38.50	38.57	0	616	0.00%
2023/02/03	0	0.00	5	38.14	38.11	-5	627	-0.80%
2023/02/02	0	0.00	5	38.11	37.87	-5	635	-0.79%
2023/01/31	5	37.43	0	0.00	37.31	5	633	0.79%
2023/01/30	3	37.77	0	0.00	37.82	3	643	0.47%
2023/01/10	6	36.63	0	0.00	36.64	6	678	0.88%
2022/12/30	5	36.47	0	0.00	36.56	5	700	0.71%
2022/12/22	0	0.00	5	36.93	36.91	-5	751	-0.67%
2022/12/21	1.2	36.50	0	0.00	36.48	1.2	751	0.15%
2022/12/20	0	36.23	10	36.03	36.04	-10	743	-1.34%
2022/12/16	0	0.00	15	37.23	37.17	-15	749	-2.00%
2022/12/09	0	37.68	0	0.00	37.68	0	762	0.00%
2022/12/02	5	38.44	0	0.00	38.48	5	828	0.60%
2022/12/01	0	0.00	1	38.61	38.64	-1	842	-0.12%
2022/11/30	1.4	37.89	0	0.00	37.83	1.4	847	0.17%
2022/11/24	11	38.63	0	0.00	38.60	11	904	1.22%
2022/11/18	0	0.00	1	38.08	38.04	-1	935	-0.11%
2022/11/17	10	38.13	0	0.00	38.17	10	945	1.06%
2022/11/16	10	38.41	0	0.00	38.44	10	950	1.05%
2022/11/09	4	37.59	1	37.60	37.59	3	880	0.34%
2022/11/07	0	0.00	0.1	37.35	37.32	-0.1	879	-0.01%
2022/11/04	4	37.08	0.1	37.21	37.10	3.9	872	0.44%
2022/11/02	5	38.38	0	0.00	38.41	5	850	0.59%
2022/10/31	0	0.00	3	38.60	38.69	-3	869	-0.35%
2022/10/28	5	37.50	0	0.00	37.49	5	857	0.58%
2022/10/27	3	38.11	0	0.00	38.02	3	849	0.35%
2022/10/26	0	0.00	3	38.08	38.04	-3	844	-0.36%
2022/10/25	0	0.00	3	37.80	37.82	-3	837	-0.36%
2022/10/21	3	36.30	0	0.00	36.30	3	807	0.37%
2022/10/20	1	36.40	0	0.00	36.65	1	802	0.12%
2022/10/14	2	36.33	0	0.00	36.35	2	773	0.26%
2022/10/03	0.2	35.28	0	0.00	35.23	0.2	745	0.03%
2022/09/30	1	35.70	0	0.00	35.77	1	738	0.14%
2022/09/26	0.1	36.35	0	0.00	36.08	0.1	733	0.01%
2022/09/20	1	37.84	1	37.75	37.85	0	695	0.00%
2022/09/16	0.1	37.54	0	0.00	37.43	0.1	703	0.01%
2022/09/12	0	0.00	1	38.65	38.71	-1	672	-0.15%
2022/09/01	1	37.02	0	0.00	37.05	1	687	0.15%
2022/08/31	1	37.68	0	0.00	37.71	1	656	0.15%
2022/08/22	1	39.00	0	0.00	39.00	1	630	0.16%
2022/08/17	0	0.00	0	39.74	39.77	0	632	0.00%
2022/08/16	0	0.00	0.3	39.55	39.73	-0.3	632	-0.05%
2022/08/11	1	38.99	0	0.00	39.02	1	651	0.15%
2022/08/08	0	0.00	1	38.30	38.46	-1	664	-0.15%
2022/08/04	0	0.00	1	38.37	38.33	-1	655	-0.15%
2022/08/01	0	0.00	8	38.05	37.99	-8	683	-1.17%
2022/07/13	0	0.00	1	35.22	35.23	-1	759	-0.13%
2022/07/11	0.5	35.79	0	0.00	35.59	0.5	780	0.06%
2022/07/07	2	35.35	3	35.29	35.43	-1	805	-0.12%
2022/07/06	1	35.17	0	0.00	35.14	1	810	0.12%
2022/06/28	1	35.72	1.6	35.62	35.64	-0.6	862	-0.07%
2022/06/22	1.1	34.40	4	34.31	34.20	-2.9	917	-0.32%
2022/06/20	0	0.00	1	33.75	33.72	-1	924	-0.11%
2022/06/17	1	33.94	0	0.00	33.96	1	931	0.11%
2022/06/16	4	34.94	0	0.00	34.79	4	937	0.43%
2022/06/15	1	34.40	0	0.00	34.30	1	946	0.11%
2022/06/13	8	35.30	0	0.00	35.31	8	947	0.85%
2022/06/10	0.2	36.73	0	0.00	36.71	0.2	927	0.02%
2022/05/31	0	0.00	7	37.26	37.33	-7	985	-0.71%
2022/05/30	0	0.00	10	37.49	37.48	-10	961	-1.04%
2022/05/27	4	36.62	0	0.00	36.63	4	955	0.42%
2022/05/26	7	36.28	0	0.00	36.10	7	962	0.73%
2022/05/20	0.1	36.00	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	7.1	36.01	0	0.00	36.01	7.1	1,053	0.67%
2022/05/18	0	0.00	12	37.27	37.29	-12	1,038	-1.16%
2022/05/17	4	36.82	0	0.00	36.84	4	1,047	0.38%
2022/05/13	0	0.00	0	36.49	36.46	0	1,051	0.00%
2022/05/12	5	36.19	0	0.00	36.05	5	1,056	0.47%
2022/05/11	4	36.71	0	0.00	36.79	4	1,047	0.38%
2022/05/09	1	37.20	0	0.00	37.35	1	1,020	0.10%
2022/05/05	0	0.00	4	38.86	38.94	-4	1,014	-0.39%
2022/05/03	0.1	37.95	0	0.00	37.91	0.1	1,074	0.01%
2022/04/27	4	37.76	0	0.00	37.94	4	1,119	0.36%
2022/04/25	1	38.30	0	0.00	38.39	1	1,149	0.09%
2022/04/20	0	0.00	12	39.95	39.89	-12	1,134	-1.06%
2022/04/14	1	39.68	0	0.00	39.67	1	1,110	0.09%
2022/04/11	0	0.00	0	39.83	39.61	0	1,096	0.00%
2022/04/07	0.1	39.52	2	39.47	39.45	-1.9	1,056	-0.18%
2022/04/01	0	0.00	1	39.98	40.05	-1	1,046	-0.10%
2022/03/30	0.1	40.60	0	0.00	40.50	0.1	1,024	0.01%
2022/03/25	0	0.00	2	39.69	39.70	-2	972	-0.21%
2022/03/23	0	0.00	13	39.52	39.52	-13	960	-1.35%
2022/03/22	2	38.99	4	39.01	38.95	-2	947	-0.21%
2022/03/21	0	0.00	0.1	38.80	38.85	-0.1	933	-0.01%
2022/03/18	2	38.03	6	38.17	38.22	-4	912	-0.44%
2022/03/15	2	36.67	0	0.00	36.67	2	867	0.23%
2022/03/10	1	37.20	0	0.00	37.17	1	863	0.12%
2022/03/08	2	36.60	0	0.00	36.40	2	882	0.23%
2022/03/07	2	36.95	0	0.00	37.21	2	867	0.23%
2022/03/04	0	0.00	2	37.40	37.52	-2	844	-0.24%
2022/03/02	6.1	37.31	0	0.00	37.34	6.1	859	0.71%
2022/03/01	1	37.76	0	0.00	37.70	1	852	0.12%
2022/02/25	1	36.75	0	0.00	36.76	1	839	0.12%
2022/02/24	27.2	35.73	0	0.00	35.81	27.2	830	3.27%
2022/02/23	1	37.18	3	37.16	37.18	-2	778	-0.26%
2022/02/22	1.2	36.82	0	0.00	36.85	1.2	772	0.15%
2022/02/21	2.1	37.51	6.6	37.50	37.54	-4.5	741	-0.60%
2022/02/18	1.2	37.82	0	0.00	37.85	1.2	730	0.17%
2022/02/17	0	0.00	5	38.30	38.17	-5	725	-0.69%
2022/02/14	1	37.96	0	0.00	38.02	1	693	0.14%
2022/02/11	1	38.50	0	0.00	38.33	1	683	0.15%
2022/02/10	0	0.00	0.4	39.26	39.20	-0.4	673	-0.05%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/02/07	1.2	38.67	2	38.42	38.50	-0.8	668	-0.12%
2022/01/26	1	37.19	0	0.00	37.30	1	653	0.15%
2022/01/25	6.3	37.24	0	0.00	37.18	6.3	622	1.00%
2022/01/24	0	0.00	1	37.80	37.85	-1	582	-0.17%
2022/01/21	10	37.95	0	0.00	38.05	10	550	1.82%
2022/01/20	9	38.75	0	0.00	38.75	9	532	1.69%
2022/01/10	1	39.88	0	0.00	39.88	1	460	0.22%
2022/01/05	0	0.00	10	40.51	40.53	-10	444	-2.25%
2021/12/28	0	0.00	0.1	40.60	40.67	-0.1	459	-0.02%
2021/12/16	0.2	40.25	0	0.00	40.35	0.2	500	0.04%
2021/12/09	0	0.00	0.4	40.04	39.96	-0.4	501	-0.08%
2021/12/07	0	0.00	1	39.30	39.41	-1	504	-0.20%
2021/11/16	0	0.00	1	40.02	39.97	-1	417	-0.24%
2021/11/15	0	0.00	2	40.00	40.00	-2	418	-0.48%
2021/11/03	0	0.00	3	39.57	39.55	-3	427	-0.70%
2021/10/26	0	0.00	5	39.11	39.12	-5	460	-1.09%
2021/10/21	0	0.00	4	38.76	38.68	-4	448	-0.89%
2021/10/20	0	0.00	3.2	38.66	38.60	-3.2	447	-0.72%
2021/10/18	3.1	38.40	0	0.00	38.43	3.1	442	0.69%
2021/10/15	4.2	38.23	0	0.00	38.33	4.2	438	0.95%
2021/10/14	0	0.00	5	37.79	37.78	-5	440	-1.13%
2021/10/04	0	0.00	2	37.23	37.33	-2	420	-0.48%
2021/10/01	3	36.74	0	0.00	36.72	3	407	0.74%
2021/09/22	1	37.30	0	0.00	37.37	1	367	0.27%
2021/09/13	1	37.94	0	0.00	37.96	1	348	0.29%
2021/09/08	1	38.44	0.1	38.40	38.48	0.9	359	0.25%
2021/09/03	0	0.00	1	38.55	38.60	-1	360	-0.28%
2021/08/26	0.1	38.41	0	0.00	38.46	0.1	367	0.03%
2021/08/24	0	0.00	1	38.45	38.43	-1	366	-0.27%
2021/08/23	0	0.00	0.1	38.15	38.18	-0.1	367	-0.03%
2021/08/20	1	37.75	1.6	37.84	37.70	-0.6	365	-0.17%
2021/08/19	1	37.57	0	0.00	37.57	1	368	0.27%
2021/08/17	3	38.13	0	0.00	38.10	3	365	0.82%
2021/08/13	1	38.03	0	0.00	38.02	1	364	0.27%
2021/07/29	0	0.00	0.1	37.75	37.72	-0.1	395	-0.02%
2021/07/26	0	0.00	1.1	37.94	37.94	-1.1	412	-0.26%
2021/07/23	0	0.00	0.5	37.61	37.67	-0.5	412	-0.12%
2021/07/22	0	0.00	3.1	37.47	37.47	-3.1	412	-0.75%
2021/07/21	5	37.27	0.2	37.20	37.20	4.8	420	1.14%
2021/07/20	0	0.00	1.3	36.98	36.87	-1.3	424	-0.31%
2021/07/19	1	37.11	1.2	37.09	37.13	-0.2	420	-0.06%
2021/07/16	0	0.00	0.4	37.49	37.49	-0.4	423	-0.08%
2021/07/15	0	0.00	0.1	37.64	37.53	-0.1	423	-0.03%
2021/07/14	1	37.51	0	0.00	37.50	1	444	0.23%
2021/07/09	0	0.00	0.3	37.25	37.17	-0.3	449	-0.06%
2021/06/29	0	0.00	1	36.63	36.61	-1	491	-0.20%
2021/06/21	2	35.53	0	35.68	35.55	2	523	0.37%
2021/06/16	0	0.00	0.1	39.77	35.99	-0.1	529	-0.03%
2021/06/15	0	0.00	2	36.16	36.20	-2	526	-0.38%
2021/06/09	0	0.00	3	35.95	35.96	-3	544	-0.55%
2021/06/07	0	0.00	1	35.85	35.92	-1	592	-0.17%
2021/05/26	1	35.78	1	35.75	35.78	0	673	0.00%
2021/05/21	0	0.00	2	35.57	35.63	-2	704	-0.28%
2021/05/19	3	35.02	0	0.00	35.01	3	745	0.40%
2021/05/17	0	0.00	1	35.61	35.79	-1	798	-0.13%
2021/05/14	0	0.00	2	35.26	35.34	-2	790	-0.25%
2021/05/13	1	34.85	0	0.00	34.80	1	814	0.12%
2021/05/04	0.1	35.93	0	0.00	35.75	0.1	926	0.01%
2021/05/03	0	0.00	1	35.92	35.89	-1	974	-0.10%
2021/04/28	0.4	35.84	0	0.00	35.85	0.4	979	0.04%
2021/04/27	0	0.00	0.5	35.80	35.85	-0.5	986	-0.05%
2021/04/23	1	35.68	0	0.00	35.67	1	984	0.10%
2021/04/22	1	35.79	0	0.00	35.84	1	991	0.10%
2021/04/21	2	35.46	0	0.00	35.48	2	1,013	0.20%
2021/04/20	2	35.92	0	0.00	35.87	2	1,047	0.19%
2021/04/19	0.1	36.14	0	0.00	36.10	0.1	1,065	0.01%
2021/04/15	0	0.00	5	35.94	35.97	-5	1,113	-0.45%
2021/04/14	0	0.00	1	36.06	36.08	-1	1,117	-0.09%
2021/04/13	1	35.95	0	0.00	35.91	1	1,115	0.09%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,128	-0.09%
2021/04/09	0.2	35.73	0	0.00	35.68	0.2	1,133	0.02%
2021/03/26	0	0.00	2	34.32	34.42	-2	1,087	-0.18%
2021/03/23	0.2	34.38	0	0.00	34.25	0.2	1,083	0.01%
2021/03/22	1	33.96	0	0.00	34.07	1	1,084	0.09%
2021/03/19	5	34.14	0	0.00	34.08	5	1,082	0.46%
2021/03/17	0.8	34.31	0	0.00	34.28	0.8	1,064	0.08%
2021/03/16	0	0.00	5.1	34.25	34.33	-5.1	1,056	-0.49%
2021/03/15	3.6	34.09	0.8	34.32	34.08	2.8	1,052	0.26%
2021/03/12	0	0.00	2.3	34.00	33.99	-2.3	1,050	-0.22%
2021/03/10	0	0.00	8	33.42	33.35	-8	1,011	-0.79%
2021/03/09	0	0.00	6	33.21	33.33	-6	1,010	-0.59%
2021/03/08	0	0.00	2.8	32.88	32.86	-2.8	1,001	-0.28%
2021/03/05	1	31.95	0	0.00	32.06	1	988	0.10%
2021/03/04	2	32.26	0	0.00	32.32	2	987	0.20%
2021/03/03	0	0.00	1	32.95	33.02	-1	977	-0.10%
2021/03/02	2	33.12	3	33.12	33.02	-1	978	-0.10%
2021/02/26	5	32.49	0	0.00	32.47	5	978	0.51%
2021/02/23	0	0.00	3	33.10	33.19	-3	941	-0.32%
2021/02/17	0.5	33.52	3	33.55	33.56	-2.6	925	-0.28%
2021/02/02	0	0.00	4	32.41	32.40	-4	862	-0.46%
2021/02/01	1	31.63	0	0.00	31.91	1	874	0.11%
2021/01/29	0	0.00	3	32.06	31.92	-3	888	-0.34%
2021/01/28	1	31.93	1	32.00	31.99	0	853	0.00%
2021/01/25	0	0.00	6	32.98	32.96	-6	799	-0.75%
2021/01/22	0	0.00	3	32.84	32.85	-3	782	-0.38%
2021/01/19	0	0.00	1	32.44	32.45	-1	862	-0.12%
2021/01/18	0.1	32.15	0	0.00	32.17	0.1	858	0.01%
2021/01/15	5	32.33	0	0.00	32.25	5	857	0.58%
2021/01/08	0	0.00	2	32.63	32.66	-2	768	-0.26%
2021/01/05	6	31.85	0	0.00	31.84	6	754	0.80%
2021/01/04	1	32.21	0	0.00	32.31	1	782	0.13%
2020/12/30	1	32.16	0	0.00	32.20	1	790	0.13%
2020/12/21	1	31.84	0.2	31.83	31.86	0.8	873	0.10%
2020/12/17	0.1	31.80	0	0.00	31.86	0.1	940	0.01%
2020/12/16	0	0.00	2	31.75	31.76	-2	964	-0.21%
2020/12/11	1	31.60	0	0.00	31.55	1	1,036	0.10%
2020/12/10	1	31.66	0.8	31.70	31.64	0.2	1,036	0.02%
2020/12/02	1	31.80	14	31.78	31.84	-13	1,064	-1.22%
2020/12/01	1	31.76	12	31.83	31.83	-11	1,077	-1.02%
2020/11/25	0	0.00	2	31.76	31.67	-2	1,084	-0.18%
2020/11/23	0	0.00	1	31.11	31.12	-1	1,084	-0.09%
2020/11/20	1	31.01	0	0.00	31.11	1	1,082	0.09%
2020/11/17	0	0.00	1	31.49	31.43	-1	1,083	-0.09%
2020/11/16	0	0.00	2	31.45	31.48	-2	1,101	-0.18%
2020/11/13	14	30.73	2	30.80	30.83	12	1,093	1.10%
2020/11/10	0	0.00	1	30.73	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	7	31.05	31.13	-7	1,066	-0.66%
2020/11/06	2	30.48	0	0.00	30.45	2	1,053	0.19%
2020/11/05	0	0.00	12	30.19	30.32	-12	1,035	-1.16%
2020/11/04	2	29.30	11	29.62	29.84	-9	1,023	-0.88%
2020/11/03	1	29.11	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1	28.68	0	0.00	28.76	1	1,001	0.10%
2020/10/30	1	28.84	0	0.00	28.71	1	987	0.10%
2020/10/29	3	29.05	0	0.00	29.06	3	960	0.31%
2020/10/28	1	29.62	0	0.00	29.67	1	928	0.11%
2020/10/27	0	0.00	6	29.94	29.96	-6	928	-0.65%
2020/10/23	0	0.00	20	30.29	30.32	-20	921	-2.17%
2020/10/16	0	0.00	2	30.73	30.69	-2	933	-0.21%
2020/10/13	0	0.00	1	30.90	30.95	-1	935	-0.11%
2020/10/12	0	0.00	4	30.59	30.70	-4	922	-0.43%
2020/10/08	0	0.00	38	30.14	30.14	-38	897	-4.23%
2020/09/30	2	29.55	0	0.00	29.46	2	966	0.21%
2020/09/29	2	29.80	0	0.00	29.88	2	968	0.21%
2020/09/28	1	29.52	0	0.00	29.68	1	951	0.11%
2020/09/24	2	29.05	0	0.00	29.05	2	960	0.21%
2020/09/22	4	29.29	0	0.00	29.36	4	919	0.44%
2020/09/21	4	29.56	0	0.00	29.47	4	900	0.44%
2020/09/17	17	29.99	0	0.00	30.13	17	922	1.84%
2020/09/16	0	0.00	5	30.48	30.48	-5	872	-0.57%
2020/09/14	20	30.23	0	0.00	30.24	20	896	2.23%
2020/09/11	21	30.15	0	0.00	30.17	21	912	2.30%
2020/09/10	19	30.41	0	0.00	30.47	19	923	2.06%
2020/09/09	5	29.98	1	29.89	30.07	4	956	0.42%
2020/09/07	3	30.66	0	0.00	30.62	3	1,014	0.30%
2020/09/04	4	30.92	8	30.91	30.90	-4	1,033	-0.39%
2020/09/03	0	0.00	0.1	32.10	32.09	-0.1	1,020	-0.01%
2020/09/01	0	0.00	2	31.43	31.43	-2	1,036	-0.19%
2020/08/21	0	0.00	3	30.38	30.38	-3	1,103	-0.27%
2020/08/20	2	30.05	0	0.00	30.10	2	1,101	0.18%
2020/08/14	10	30.32	10	30.33	30.32	0	1,111	0.00%
2020/08/13	10	30.30	0	0.00	30.30	10	1,111	0.90%
2020/08/11	0	0.00	4	30.15	30.20	-4	1,147	-0.35%
2020/08/10	0	0.00	8	30.04	30.11	-8	1,152	-0.69%
2020/08/06	0	0.00	1	29.81	29.84	-1	1,198	-0.09%
2020/08/05	1	29.66	0	0.00	29.65	1	1,201	0.08%
2020/08/03	1	29.41	1	29.40	29.40	0	1,218	0.00%
2020/07/29	1	28.81	0	0.00	28.83	1	1,215	0.08%
2020/07/28	1	28.95	4	29.03	28.94	-3	1,236	-0.24%
2020/07/27	0	0.00	8	28.94	28.95	-8	1,243	-0.64%
2020/07/24	6	29.10	0	0.00	28.95	6	1,245	0.48%
2020/07/23	0	0.00	9	29.40	29.40	-9	1,238	-0.73%
2020/07/21	10	29.29	0	0.00	29.27	10	1,240	0.81%
2020/07/20	10	28.92	0	0.00	28.92	10	1,238	0.81%
2020/07/16	0	0.00	1	28.88	28.90	-1	1,287	-0.08%
2020/07/15	0	0.00	8	28.98	28.94	-8	1,319	-0.61%
2020/07/14	4	28.42	0	0.00	28.44	4	1,340	0.30%
2020/07/13	1	28.74	2	28.73	28.78	-1	1,373	-0.07%
2020/07/10	4	28.15	13	28.32	28.17	-9	1,408	-0.64%
2020/07/08	4	28.31	0	0.00	28.26	4	1,393	0.29%
2020/07/07	1	28.41	2	28.41	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	32	28.31	28.46	-32	1,450	-2.21%
2020/07/01	0	0.00	6	27.86	27.73	-6	1,584	-0.38%
2020/06/30	0	0.00	2	27.54	27.57	-2	1,606	-0.12%
2020/06/29	13	27.23	3	27.25	27.22	10	1,659	0.60%
2020/06/23	0	0.00	2	28.25	28.20	-2	1,688	-0.12%
2020/06/22	0	0.00	1	27.98	28.01	-1	1,732	-0.06%
2020/06/16	0	0.00	3	28.01	28.18	-3	1,862	-0.16%
2020/06/15	34	27.14	0	0.00	26.94	34	1,881	1.81%
2020/06/12	4	27.56	0	0.00	27.59	4	1,892	0.21%
2020/06/11	4	28.64	0	0.00	28.40	4	1,890	0.21%
2020/06/09	0	0.00	4.5	29.17	29.22	-4.5	1,991	-0.23%
2020/06/04	0	0.00	1	28.40	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	1	28.13	28.17	-1	2,183	-0.05%
2020/06/01	1	27.75	2	27.70	27.77	-1	2,219	-0.05%
2020/05/28	0	0.00	2	27.86	27.86	-2	2,278	-0.09%
2020/05/26	0	0.00	1	27.45	27.46	-1	2,393	-0.04%
2020/05/21	0	0.00	1	27.08	27.01	-1	2,387	-0.04%
2020/05/19	0	0.00	5	26.93	26.97	-5	2,375	-0.21%
2020/05/14	4	25.79	0	0.00	25.80	4	2,326	0.17%
2020/05/12	0	0.00	4	26.55	26.62	-4	2,275	-0.18%
2020/05/04	14	25.67	47	25.30	25.66	-33	2,206	-1.50%
2020/04/30	1	26.88	2	26.83	26.93	-1	2,169	-0.05%
2020/04/29	0	0.00	1	26.48	26.48	-1	2,153	-0.05%
2020/04/28	5	26.28	0	0.00	26.30	5	2,138	0.23%
2020/04/27	0	0.00	1	26.01	26.29	-1	2,135	-0.05%
2020/04/23	2	25.65	5	25.66	25.75	-3	2,131	-0.14%
2020/04/22	5	25.20	0	0.00	25.23	5	2,125	0.24%
2020/04/21	3	25.84	4	26.07	25.77	-1	2,101	-0.05%
2020/04/20	0	0.00	2	26.32	26.36	-2	2,058	-0.10%
2020/04/17	0	0.00	2	26.48	26.53	-2	2,021	-0.10%
2020/04/16	1	25.43	3	25.33	25.61	-2	1,984	-0.10%
2020/04/15	3	25.92	0	0.00	25.92	3	1,951	0.15%
2020/04/10	0	0.00	4	25.18	25.57	-4	1,857	-0.22%
2020/04/09	0	0.00	5	25.07	25.16	-5	1,806	-0.28%
2020/04/07	0	0.00	1	24.33	24.38	-1	1,712	-0.06%
2020/04/06	0	0.00	6	23.73	23.90	-6	1,645	-0.36%
2020/04/01	2	23.38	0	0.00	23.38	2	1,615	0.12%
2020/03/31	0	0.00	8	24.16	24.09	-8	1,584	-0.50%
2020/03/30	1	22.87	0	0.00	23.58	1	1,505	0.07%
2020/03/27	0	0.00	1	23.86	23.57	-1	1,473	-0.07%
2020/03/25	18	22.40	0	0.00	22.45	18	1,357	1.33%
2020/03/24	1	21.43	8	21.27	21.49	-7	1,289	-0.54%
2020/03/23	6	20.60	0	0.00	20.48	6	1,250	0.48%
2020/03/20	11	22.00	10	22.16	22.40	1	1,192	0.08%
2020/03/19	0	0.00	1	21.39	21.49	-1	1,156	-0.09%
2020/03/17	0	0.00	10	23.15	22.94	-10	1,054	-0.95%
2020/03/16	2	23.27	2	23.49	22.88	0	1,009	0.00%
2020/03/13	20	22.59	0	0.00	23.45	20	967	2.07%
2020/03/12	5	24.49	0	0.00	24.28	5	868	0.58%
2020/03/11	12	25.86	0	0.00	25.69	12	794	1.51%
2020/03/10	6	25.84	1	25.93	26.11	5	753	0.66%
2020/03/09	15	26.19	0	0.00	25.98	15	705	2.13%
2020/03/06	20	27.49	0	0.00	27.38	20	643	3.11%
2020/03/05	3	28.30	0	0.00	28.45	3	578	0.52%
2020/03/04	6	27.85	0	0.00	27.92	6	549	1.09%
2020/03/03	0	0.00	3	28.44	28.30	-3	519	-0.58%
2020/03/02	17	27.72	0	0.00	27.62	17	472	3.60%
2020/02/27	27	28.87	0	0.00	28.70	27	388	6.94%
2020/02/24	1	30.58	0	0.00	30.57	1	336	0.30%
2020/02/21	3	31.09	0	0.00	31.13	3	338	0.89%
2020/02/04	5	30.00	0	0.00	30.06	5	308	1.62%
2019/12/09	1	29.15	5	29.13	29.14	-4	240	-1.66%
2019/11/18	7	28.88	0	0.00	28.90	7	179	3.90%
2019/11/15	0	0.00	5	28.74	28.79	-5	173	-2.89%
2019/10/29	1	28.22	0	0.00	28.20	1	222	0.45%
2019/10/25	1	27.97	0	0.00	27.97	1	221	0.45%
2019/10/14	0	0.00	2	27.71	27.72	-2	226	-0.88%
2019/10/09	2	27.27	0	0.00	27.25	2	225	0.89%
2019/10/01	0	0.00	3	28.10	28.13	-3	232	-1.29%
2019/09/25	1	27.95	0	0.00	27.99	1	241	0.41%
2019/09/05	0	0.00	1	28.12	28.11	-1	275	-0.36%
2019/09/02	2	27.75	1	27.78	27.79	1	280	0.36%
2019/08/30	0	0.00	4	27.82	27.80	-4	278	-1.44%
2019/08/27	1	27.46	0	0.00	27.48	1	282	0.35%
2019/08/26	1	27.12	0	0.00	27.07	1	283	0.35%
2019/08/22	0	0.00	3	27.85	27.84	-3	284	-1.05%
2019/08/06	2	26.98	0	0.00	27.25	2	272	0.73%
2019/08/05	2	27.75	0	0.00	27.81	2	257	0.78%
2019/08/01	5	28.16	0	0.00	28.15	5	248	2.01%
2019/05/14	1	26.60	0	0.00	26.61	1	179	0.56%
2019/05/06	1	26.95	0	0.00	27.04	1	194	0.51%
2019/03/18	2	26.30	0	0.00	26.29	2	350	0.57%
2019/02/18	0	0.00	2	25.78	25.79	-2	343	-0.58%
2019/01/28	0	0.00	1	24.59	24.60	-1	301	-0.33%
2019/01/21	0	0.00	1	24.75	24.72	-1	294	-0.34%
2019/01/14	1	24.00	0	0.00	23.85	1	269	0.37%
2019/01/11	1	24.06	0	0.00	23.99	1	257	0.39%
2019/01/10	1	23.89	0	0.00	23.95	1	226	0.44%
2018/12/28	0	0.00	1	23.09	23.23	-1	221	-0.45%
2018/12/26	1	22.22	0	0.00	22.19	1	216	0.46%
2018/12/12	0	0.00	2	24.70	24.73	-2	191	-1.04%
2018/12/10	2	24.35	0	0.00	24.37	2	180	1.11%
2018/12/05	0	25.60	0	0.00	25.24	0	183	0.02%
2018/11/29	1	25.50	0	0.00	25.43	1	173	0.58%
2018/11/02	0	0.00	1	25.45	25.54	-1	206	-0.48%
2018/10/29	0	0.00	1	24.89	24.89	-1	201	-0.50%
2018/10/16	2	25.67	0	0.00	25.71	2	184	1.08%
2018/10/01	1	27.02	0	0.00	27.01	1	178	0.56%
2018/09/27	0	0.00	2	26.95	26.86	-2	180	-1.11%
2018/09/26	0	0.00	4	27.01	27.05	-4	175	-2.29%
2018/09/25	0	0.00	6	27.00	27.06	-6	174	-3.43%
2018/09/19	5	26.95	0	0.00	26.94	5	161	3.09%
2018/09/14	3	26.90	0	0.00	26.98	3	160	1.87%
2018/09/13	4	26.83	0	0.00	26.81	4	163	2.44%
2018/07/30	1	25.83	0	0.00	25.85	1	169	0.59%
2018/07/13	0	0.00	1	25.74	25.71	-1	197	-0.51%
2018/07/03	0	0.00	1	25.10	25.11	-1	194	-0.51%
2018/06/22	1	25.11	0	0.00	25.12	1	231	0.43%
2018/06/19	1	24.98	0	0.00	24.95	1	250	0.40%
2018/04/18	0	0.00	1	23.88	23.85	-1	279	-0.36%
2018/04/16	0	0.00	2	23.50	23.54	-2	281	-0.71%
2018/04/10	0	0.00	2	22.99	23.29	-2	272	-0.73%
2018/04/09	2	23.10	0	0.00	23.09	2	274	0.73%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%
2018/03/28	1	22.99	0	0.00	22.96	1	253	0.39%
2018/03/20	0	0.00	2	23.89	23.92	-2	198	-1.01%
2018/03/07	1	23.70	0	0.00	23.66	1	155	0.64%
2018/02/06	0	0.00	1	23.45	23.60	-1	91	-1.10%
2018/02/01	0	0.00	1	24.80	24.82	-1	87	-1.15%
2018/01/18	0	0.00	1	24.77	24.78	-1	77	-1.29%