元大S&P500正2 (00647L)-凱基-桃園券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
97.7
漲跌
▲0.5
漲幅
+0.51%
成交量
125張
產業
上市0.00%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	3	97.20	97.15	-3	146	-2.04%
2024/10/15	12	98.75	0	0.00	98.70	12	145	8.24%
2024/10/11	1	96.15	0	0.00	95.75	1	150	0.66%
2024/10/09	1	94.65	11	94.85	94.60	-10	149	-6.68%
2024/09/20	21	93.45	0	0.00	93.40	21	151	13.86%
2024/08/13	0	0.00	2	84.15	84.30	-2	154	-1.30%
2024/08/12	0	0.00	2	84.05	84.05	-2	159	-1.25%
2024/08/09	0	0.00	2	83.30	83.05	-2	158	-1.26%
2024/08/06	2	81.93	0	0.00	81.85	2	146	1.37%
2024/08/05	4	82.03	0	0.00	81.30	4	140	2.84%
2024/08/02	0	0.00	9	86.81	87.05	-9	135	-6.66%
2024/08/01	4	91.78	2	91.50	91.85	2	131	1.52%
2024/07/31	3	88.77	0	0.00	89.00	3	129	2.32%
2024/07/30	2	89.10	0	0.00	89.10	2	130	1.53%
2024/07/26	2	87.65	0	0.00	87.95	2	129	1.54%
2024/03/01	0	0.00	2	79.15	79.10	-2	95	-2.09%
2024/02/27	0	0.00	2	78.00	78.05	-2	94	-2.12%
2024/02/23	2	78.85	0	0.00	78.95	2	95	2.10%
2024/02/22	2	76.65	0	0.00	76.85	2	97	2.04%
2023/11/22	0	0.00	5	64.30	64.25	-5	134	-3.73%
2023/11/15	5	64.12	0	0.00	64.20	5	132	3.76%
2023/08/31	0	0.00	3	65.75	65.85	-3	124	-2.40%
2023/08/24	1	64.20	0	0.00	64.50	1	129	0.77%
2023/08/17	2	62.85	0	0.00	62.95	2	136	1.46%
2023/07/17	0	0.00	10	65.05	65.40	-10	148	-6.72%
2023/07/03	10	64.25	0	0.00	64.30	10	171	5.83%
2023/06/21	0	0.00	1	62.55	62.55	-1	190	-0.52%
2023/06/19	0	0.00	10	62.70	62.75	-10	201	-4.96%
2023/06/15	0	0.00	9	61.75	61.90	-9	204	-4.41%
2023/06/13	10	61.20	0	0.00	61.30	10	215	4.64%
2023/06/09	1	59.60	0	0.00	59.65	1	219	0.46%
2023/06/07	1	59.65	0	0.00	59.60	1	237	0.42%
2023/06/06	8	59.35	0	0.00	59.40	8	238	3.35%
2023/04/25	0	0.00	1	55.60	55.60	-1	297	-0.34%
2023/04/14	0	0.00	1	56.20	56.20	-1	300	-0.33%
2023/03/16	0	0.00	2	50.50	50.55	-2	260	-0.77%
2023/03/14	2	49.45	0	0.00	49.45	2	258	0.77%
2023/01/16	0	0.00	13	53.40	53.40	-13	297	-4.36%
2023/01/13	5	52.90	0	0.00	52.70	5	295	1.69%
2023/01/12	8	52.73	0	0.00	52.70	8	296	2.70%
2022/11/21	0	0.00	1	53.50	53.60	-1	418	-0.24%
2022/11/03	1	49.58	0	0.00	49.57	1	382	0.26%
2022/10/26	0	0.00	1	51.05	51.20	-1	364	-0.27%
2022/10/24	0	0.00	2	49.69	49.37	-2	352	-0.57%
2022/10/19	1	49.16	1	49.15	48.96	0	334	0.00%
2022/10/11	1	45.18	0	0.00	45.19	1	330	0.30%
2022/10/07	1	48.85	0	0.00	48.78	1	329	0.30%
2022/10/06	0	0.00	1	50.50	50.55	-1	327	-0.30%
2022/10/05	0	0.00	1	49.88	49.78	-1	329	-0.30%
2022/09/28	3	46.10	0	0.00	46.19	3	311	0.96%
2022/08/02	0	0.00	5	58.45	58.40	-5	528	-0.95%
2022/08/01	0	0.00	5	58.75	58.70	-5	535	-0.93%
2022/07/04	2	50.35	0	0.00	50.40	2	579	0.34%
2022/06/30	0	0.00	7	50.45	50.05	-7	575	-1.22%
2022/06/13	1	51.60	0	0.00	51.65	1	505	0.20%
2022/06/08	2	60.50	0	0.00	60.15	2	465	0.43%
2022/06/07	2	59.00	0	0.00	58.40	2	460	0.43%
2022/06/06	3	59.53	0	0.00	59.60	3	458	0.65%
2022/05/12	2	55.10	0	0.00	54.30	2	403	0.50%
2022/05/10	2	55.90	0	0.00	57.10	2	379	0.53%
2022/05/09	3	58.35	0	0.00	58.85	3	348	0.86%
2022/05/06	0	0.00	4	60.20	60.75	-4	338	-1.18%
2022/05/05	4	65.10	0	0.00	65.20	4	326	1.22%
2022/04/27	2	62.00	0	0.00	62.25	2	307	0.65%
2022/04/22	0	0.00	4	67.55	68.00	-4	285	-1.40%
2022/04/20	4	69.75	0	0.00	69.75	4	289	1.38%
2022/03/21	0	0.00	7	69.30	69.15	-7	271	-2.58%
2022/03/18	0	0.00	4	67.10	67.35	-4	267	-1.49%
2022/03/17	3	66.38	0	0.00	66.40	3	267	1.12%
2022/02/24	3	60.25	0	0.00	61.40	3	212	1.42%
2022/02/22	2	63.90	0	0.00	64.20	2	168	1.18%
2022/02/21	3	66.00	0	0.00	66.95	3	163	1.83%
2022/02/09	0	0.00	3	71.95	72.15	-3	155	-1.93%
2022/01/25	3	66.55	0	0.00	66.45	3	141	2.12%
2021/09/16	0	0.00	3	70.55	70.35	-3	142	-2.11%
2021/09/14	3	70.40	0	0.00	70.45	3	141	2.13%
2021/06/22	0	0.00	2	62.95	63.20	-2	137	-1.45%
2021/06/17	2	62.35	0	0.00	62.45	2	132	1.51%
2021/03/15	0	0.00	4	55.60	55.30	-4	191	-2.08%
2021/03/10	0	0.00	3	53.50	53.15	-3	190	-1.58%
2021/03/04	1	50.70	0	0.00	51.15	1	206	0.49%
2021/03/03	3	53.50	0	0.00	53.55	3	205	1.46%
2021/02/22	2	54.35	0	0.00	53.90	2	226	0.88%
2021/02/19	1	54.00	0	0.00	54.15	1	230	0.43%
2021/02/04	0	0.00	4	52.15	51.80	-4	241	-1.65%
2021/02/02	0	0.00	3	51.10	51.05	-3	252	-1.19%
2021/02/01	0	0.00	40	48.86	49.40	-40	255	-15.65%
2021/01/22	11	52.41	0	0.00	52.35	11	377	2.91%
2021/01/21	10	52.90	0	0.00	53.10	10	391	2.55%
2021/01/20	10	51.30	0	0.00	51.35	10	389	2.56%
2021/01/19	0	0.00	10	50.98	51.20	-10	394	-2.54%
2021/01/18	2	50.30	0	0.00	50.30	2	394	0.51%
2021/01/15	15	50.97	0	0.00	50.70	15	397	3.77%
2021/01/12	1	51.40	0	0.00	51.30	1	405	0.25%
2021/01/11	2	51.40	0	0.00	51.40	2	412	0.48%
2021/01/07	0	0.00	6	50.50	50.45	-6	423	-1.42%
2021/01/06	10	49.39	0	0.00	48.99	10	420	2.38%
2020/12/29	0	0.00	13	50.00	50.10	-13	443	-2.93%
2020/12/22	1	48.50	0	0.00	48.13	1	474	0.21%
2020/12/10	2	48.32	0	0.00	48.23	2	510	0.39%
2020/12/03	0	0.00	2	48.24	48.17	-2	533	-0.37%
2020/11/27	3	47.02	0	0.00	47.16	3	539	0.56%
2020/11/25	0	0.00	1	47.87	47.45	-1	539	-0.19%
2020/11/24	0	0.00	3	46.67	46.73	-3	542	-0.55%
2020/11/20	1	45.62	0	0.00	45.65	1	542	0.18%
2020/11/19	9	45.47	0	0.00	45.61	9	541	1.66%
2020/11/13	2	44.98	0	0.00	44.83	2	530	0.38%
2020/11/09	3	45.50	0	0.00	45.69	3	524	0.57%
2020/11/05	0	0.00	4	42.64	43.17	-4	509	-0.79%
2020/11/04	0	0.00	6	42.00	41.64	-6	489	-1.23%
2020/10/30	5	38.64	0	0.00	38.30	5	401	1.25%
2020/10/29	1	39.20	0	0.00	39.37	1	396	0.25%
2020/10/28	1	40.85	0	0.00	40.97	1	386	0.26%
2020/10/16	3	44.02	0	0.00	43.77	3	408	0.74%
2020/09/29	0	0.00	10	41.03	41.12	-10	423	-2.36%
2020/09/21	10	40.11	0	0.00	39.77	10	478	2.09%
2020/09/09	0	0.00	3	40.58	41.01	-3	630	-0.48%
2020/09/03	3	46.89	0	0.00	46.81	3	691	0.43%
2020/07/28	0	0.00	1	38.60	38.39	-1	1,166	-0.09%
2020/06/05	1	36.03	0	0.00	36.28	1	2,733	0.04%
2020/05/21	0	0.00	1	32.54	32.40	-1	2,974	-0.03%
2020/05/11	1	32.25	0	0.00	32.07	1	2,749	0.04%
2020/04/07	0	0.00	7	26.38	26.57	-7	1,918	-0.36%
2020/04/06	0	0.00	2	25.10	25.14	-2	1,854	-0.11%
2020/04/01	9	24.42	0	0.00	24.10	9	1,770	0.51%
2020/03/31	0	0.00	24	25.83	25.93	-24	1,699	-1.41%
2020/03/30	11	23.66	0	0.00	24.80	11	1,627	0.68%
2020/03/27	0	0.00	5	25.53	24.87	-5	1,544	-0.32%
2020/03/26	2	23.09	3	22.86	23.02	-1	1,426	-0.07%
2020/03/25	0	0.00	26	22.41	22.50	-26	1,313	-1.98%
2020/03/24	5	20.39	0	0.00	20.58	5	1,179	0.42%
2020/03/23	7	18.85	0	0.00	18.46	7	1,057	0.66%
2020/03/20	5	21.95	0	0.00	22.47	5	982	0.51%
2020/03/18	10	22.50	5	22.35	22.41	5	819	0.61%
2020/03/17	5	24.24	0	0.00	24.25	5	750	0.67%
2020/03/16	2	24.08	0	0.00	23.24	2	696	0.29%
2020/03/13	1	23.26	0	0.00	25.07	1	655	0.15%
2020/03/12	4	28.05	0	0.00	27.32	4	541	0.74%
2020/03/10	2	31.73	0	0.00	32.19	2	430	0.46%
2020/03/09	4	31.87	2	32.00	31.41	2	398	0.50%
2020/03/06	5	35.90	4	36.23	35.27	1	374	0.27%
2020/03/05	5	38.22	2	38.19	38.19	3	322	0.93%
2020/03/04	2	36.60	0	0.00	36.73	2	290	0.69%
2020/03/03	0	0.00	2	37.97	37.33	-2	269	-0.74%
2020/03/02	2	36.00	0	0.00	35.96	2	234	0.85%
2020/02/27	1	37.99	0	0.00	38.40	1	107	0.93%
2019/12/04	0	0.00	1	39.01	39.01	-1	37	-2.66%
2019/10/14	1	36.27	0	0.00	36.27	1	115	0.86%
2019/10/02	0	0.00	1	35.71	35.80	-1	113	-0.88%
2019/08/30	0	0.00	2	35.70	35.65	-2	121	-1.65%
2019/08/29	0	0.00	10	34.41	34.58	-10	118	-8.44%
2019/08/27	4	34.51	10	34.49	34.45	-6	119	-5.02%
2019/08/26	18	33.44	0	0.00	33.38	18	113	15.89%
2019/08/20	0	0.00	6	35.54	35.59	-6	103	-5.80%
2019/08/15	6	34.00	0	0.00	34.12	6	87	6.89%
2019/08/14	1	35.76	0	0.00	35.75	1	77	1.30%
2019/08/13	0	0.00	1	34.71	34.76	-1	70	-1.41%
2019/08/08	1	34.38	0	0.00	34.95	1	67	1.47%
2019/08/07	0	0.00	15	34.33	34.12	-15	65	-22.82%
2019/08/06	15	33.41	0	0.00	33.72	15	63	23.60%
2019/07/30	0	0.00	1	38.06	38.07	-1	54	-1.84%
2019/06/26	0	0.00	1	35.62	35.60	-1	67	-1.49%
2019/06/05	2	33.22	0	0.00	33.24	2	61	3.26%
2019/05/03	0	0.00	1	35.51	35.51	-1	65	-1.53%
2019/04/15	1	35.14	0	0.00	35.20	1	99	1.00%
2019/02/26	0	0.00	1	31.67	31.78	-1	182	-0.55%
2019/01/25	0	0.00	3	28.90	29.08	-3	169	-1.77%
2019/01/21	0	0.00	2	29.20	29.16	-2	168	-1.19%
2019/01/18	0	0.00	1	28.41	28.41	-1	169	-0.59%
2019/01/17	1	27.78	0	0.00	27.70	1	167	0.60%
2019/01/14	0	0.00	1	27.15	27.28	-1	162	-0.62%
2019/01/02	3	26.40	0	0.00	25.74	3	159	1.89%
2018/12/28	2	25.55	0	0.00	25.80	2	154	1.29%
2018/12/12	1	29.23	0	0.00	29.24	1	81	1.23%
2018/12/10	0	0.00	1	28.47	28.46	-1	74	-1.34%
2018/12/07	2	29.87	0	0.00	29.87	2	74	2.67%
2018/11/02	0	0.00	2	31.21	31.61	-2	78	-2.54%
2018/10/30	1	29.85	0	0.00	29.85	1	78	1.27%
2018/10/25	0	0.00	1	30.18	30.01	-1	74	-1.35%
2018/10/24	2	31.91	0	0.00	31.78	2	72	2.77%
2018/10/18	0	0.00	6	33.29	33.31	-6	80	-7.49%
2018/10/16	6	32.20	0	0.00	32.33	6	77	7.73%
2018/10/05	0	0.00	3	35.81	35.65	-3	66	-4.52%
2018/10/04	0	0.00	4	36.07	35.98	-4	68	-5.85%
2018/10/02	0	0.00	1	36.18	36.18	-1	65	-1.52%
2018/10/01	2	36.31	0	0.00	36.30	2	65	3.04%
2018/09/26	0	0.00	2	36.26	36.17	-2	67	-2.98%
2018/09/25	0	0.00	2	36.11	36.29	-2	66	-3.00%
2018/09/20	0	0.00	5	36.08	36.12	-5	65	-7.62%
2018/09/19	6	35.99	0	0.00	36.01	6	64	9.30%
2018/09/17	3	35.88	0	0.00	35.86	3	64	4.66%
2018/09/13	6	35.59	0	0.00	35.53	6	64	9.29%
2018/04/13	0	0.00	20	29.64	29.77	-20	114	-17.47%
2018/04/11	9	29.69	0	0.00	29.68	9	114	7.83%
2018/04/10	3	29.52	0	0.00	29.76	3	113	2.65%
2018/04/09	3	28.83	0	0.00	29.00	3	112	2.66%
2018/04/03	5	28.38	0	0.00	28.33	5	112	4.44%
2018/03/27	0	0.00	4	30.26	30.37	-4	106	-3.76%
2018/03/14	2	32.56	0	0.00	32.68	2	83	2.39%
2018/03/13	2	33.25	0	0.00	33.31	2	83	2.40%