復華香港正2 (00650L)-凱基-桃園券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	9.14	3	9.07	9.26	-1	29,582	0.00%
2024/04/23	20	8.82	10	8.84	8.91	10	29,703	0.03%
2024/04/22	20	8.58	30	8.66	8.62	-10	29,870	-0.03%
2024/04/18	13	8.48	10	8.59	8.50	3	29,378	0.01%
2024/04/17	8	8.39	4	8.34	8.29	4	29,353	0.01%
2024/04/16	7	8.47	22	8.49	8.43	-15	29,005	-0.05%
2024/04/15	5	8.69	0	0.00	8.70	5	28,468	0.02%
2024/04/12	38	9.00	30	8.92	8.93	8	28,224	0.03%
2024/04/11	3	9.03	0	0.00	9.19	3	27,857	0.01%
2024/04/10	4	9.17	21	9.06	9.26	-17	27,597	-0.06%
2024/04/09	10	8.94	22	9.03	8.95	-12	27,074	-0.04%
2024/04/03	17	9.01	0	0.00	8.90	17	26,725	0.06%
2024/04/02	5	8.98	4	9.04	9.02	1	27,035	0.00%
2024/04/01	13	8.88	11	8.77	8.90	2	26,623	0.01%
2024/03/29	13	8.69	0	0.00	8.69	13	26,470	0.05%
2024/03/28	95	8.75	30	8.74	8.77	65	26,467	0.25%
2024/03/27	30	8.55	20	8.66	8.53	10	26,474	0.04%
2024/03/26	30	8.72	0	0.00	8.62	30	26,651	0.11%
2024/03/25	1	8.61	0	0.00	8.61	1	26,409	0.00%
2024/03/22	14	8.77	0	0.00	8.53	14	26,421	0.05%
2024/03/21	0	0.00	15	8.97	8.97	-15	25,777	-0.06%
2024/03/20	8	8.71	0	0.00	8.66	8	25,593	0.03%
2024/03/19	9	8.71	0	0.00	8.66	9	25,395	0.04%
2024/03/18	1	8.82	0	0.00	8.84	1	24,943	0.00%
2024/03/15	12	8.79	0	0.00	8.68	12	24,745	0.05%
2024/03/14	21	9.19	6	9.28	9.03	15	24,387	0.06%
2024/03/13	43	9.17	26	9.18	9.25	17	24,065	0.07%
2024/03/12	10	8.70	10	8.79	9.02	0	23,824	0.00%
2024/03/08	10	8.42	21	8.49	8.50	-11	23,804	-0.05%
2024/03/07	10	8.42	0	0.00	8.41	10	23,731	0.04%
2024/03/06	0	0.00	39	8.42	8.49	-39	23,601	-0.17%
2024/03/05	31	8.40	21	8.45	8.22	10	23,163	0.04%
2024/03/01	10	8.50	20	8.50	8.59	-10	22,700	-0.04%
2024/02/29	0	0.00	7	8.63	8.60	-7	22,340	-0.03%
2024/02/27	16	8.67	30	8.69	8.72	-14	22,077	-0.06%
2024/02/26	39	8.79	0	0.00	8.73	39	21,820	0.18%
2024/02/23	40	8.81	20	8.82	8.80	20	21,534	0.09%
2024/02/22	57	8.62	20	8.65	8.74	37	21,229	0.17%
2024/02/21	2	8.83	51	8.54	8.77	-49	20,945	-0.23%
2024/02/20	20	8.19	10	8.24	8.16	10	20,332	0.05%
2024/02/19	36	8.45	0	0.00	8.22	36	20,223	0.18%
2024/02/16	20	8.05	20	8.13	8.45	0	20,090	0.00%
2024/02/15	10	7.92	10	7.99	8.01	0	19,793	0.00%
2024/02/05	50	7.54	50	7.63	7.76	0	19,583	0.00%
2024/02/02	0.5	7.92	0	0.00	7.73	0.5	19,312	0.00%
2024/02/01	0	0.00	10	7.81	7.80	-10	18,833	-0.05%
2024/01/31	10	7.73	0	0.00	7.62	10	18,476	0.05%
2024/01/29	0	0.00	2	8.33	8.20	-2	18,090	-0.01%
2024/01/26	0	0.00	30	8.22	8.26	-30	18,021	-0.17%
2024/01/25	27	8.11	30	8.15	8.37	-3	17,973	-0.02%
2024/01/24	51	7.80	15	7.82	7.65	36	17,399	0.21%
2024/01/23	30	7.30	41	7.49	7.58	-11	17,229	-0.06%
2024/01/22	10	7.55	30	7.21	7.16	-20	16,689	-0.12%
2024/01/19	15	7.68	0	0.00	7.55	15	16,243	0.09%
2024/01/18	2	7.51	10	7.59	7.53	-8	16,073	-0.05%
2024/01/16	1	8.12	15	8.14	8.12	-14	15,332	-0.09%
2024/01/15	10	8.51	10	8.57	8.47	0	14,802	0.00%
2024/01/12	20	8.51	10	8.57	8.53	10	14,620	0.07%
2024/01/11	30	8.47	20	8.69	8.68	10	14,426	0.07%
2024/01/09	10	8.50	0	0.00	8.49	10	14,023	0.07%
2024/01/08	1	8.47	0	0.00	8.41	1	13,941	0.01%
2024/01/05	10	8.85	10	8.93	8.85	0	13,736	0.00%
2024/01/04	11	8.83	0	0.00	8.79	11	13,710	0.08%
2024/01/03	2	8.89	0	0.00	8.90	2	13,650	0.01%
2024/01/02	1	9.11	0	0.00	9.11	1	13,630	0.01%
2023/12/29	0	0.00	7	9.41	9.32	-7	13,416	-0.05%
2023/12/28	5	9.09	10	9.24	9.41	-5	13,177	-0.04%
2023/12/22	22	9.08	10	9.17	8.81	12	12,954	0.09%
2023/12/21	11	8.98	10	9.06	9.06	1	12,517	0.01%
2023/12/18	2	9.09	1	9.04	9.05	1	11,751	0.01%
2023/12/15	1	9.35	22	9.18	9.19	-21	11,653	-0.18%
2023/12/14	0	0.00	10	8.83	8.83	-10	11,434	-0.09%
2023/12/11	2	8.57	0	0.00	8.46	2	11,359	0.02%
2023/12/08	0	0.00	1	8.72	8.82	-1	11,142	-0.01%
2023/12/07	12	8.63	0	0.00	8.69	12	11,061	0.11%
2023/12/06	6	8.89	5	8.80	9.01	1	10,925	0.01%
2023/12/05	9	8.83	0	0.00	8.82	9	10,643	0.08%
2023/12/04	41	9.34	0	0.00	9.25	41	10,268	0.40%
2023/12/01	0	0.00	0.3	9.51	9.45	-0.3	10,125	0.00%
2023/11/30	11	9.54	0	0.00	9.53	11	10,094	0.11%
2023/11/23	10	10.35	0	0.00	10.34	10	9,758	0.10%
2023/11/22	10	10.36	10	10.43	10.42	0	9,863	0.00%
2023/11/21	0	0.00	1	10.68	10.69	-1	9,843	-0.01%
2023/11/17	1	10.20	0	0.00	10.14	1	9,752	0.01%
2023/11/16	0	0.00	4	10.71	10.60	-4	9,714	-0.04%
2023/11/15	2	10.59	0	0.00	10.70	2	9,689	0.02%
2023/11/13	0	0.00	20	9.89	9.90	-20	9,777	-0.20%
2023/11/09	1	10.25	0	0.00	10.27	1	9,839	0.01%
2023/11/08	15	10.41	0	0.00	10.38	15	9,975	0.15%
2023/11/07	10	10.60	0	0.00	10.46	10	9,989	0.10%
2023/11/06	0	0.00	1	10.73	10.68	-1	9,991	-0.01%
2023/11/03	0	0.00	10	10.13	10.36	-10	9,873	-0.10%
2023/11/02	10	9.94	10	10.03	9.96	0	9,876	0.00%
2023/10/31	10	9.94	0	0.00	9.76	10	9,885	0.10%
2023/10/27	0	0.00	30	9.96	10.02	-30	10,034	-0.30%
2023/10/25	41	10.09	40	10.21	9.91	1	10,199	0.01%
2023/10/20	10.2	9.94	10	9.99	9.96	0.2	10,206	0.00%
2023/10/19	10	10.17	0	0.00	10.12	10	10,128	0.10%
2023/10/16	20	10.60	11	10.66	10.53	9	10,158	0.09%
2023/10/13	10	10.71	0	0.00	10.70	10	10,213	0.10%
2023/10/12	0.1	11.21	0	0.00	11.21	0.1	10,183	0.00%
2023/10/11	0	0.00	10	10.74	10.86	-10	10,080	-0.10%
2023/10/06	0	0.00	2	10.34	10.33	-2	9,961	-0.02%
2023/10/03	12	10.35	0	0.00	10.05	12	9,856	0.12%
2023/10/02	0	0.00	10	10.61	10.63	-10	9,688	-0.10%
2023/09/26	0.5	10.56	0	0.00	10.43	0.5	9,818	0.01%
2023/09/25	10	10.96	0	0.00	10.75	10	9,726	0.10%
2023/09/22	0	0.00	30	10.70	10.75	-30	9,728	-0.31%
2023/09/21	12	10.54	0	0.00	10.52	12	9,722	0.12%
2023/09/20	2	10.88	0	0.00	10.81	2	9,667	0.02%
2023/09/19	20	10.85	10	10.95	10.84	10	9,667	0.10%
2023/09/15	1	11.37	20	11.35	11.31	-19	9,646	-0.20%
2023/09/14	20	11.04	10	11.16	11.05	10	9,581	0.10%
2023/09/06	5	11.31	0	0.00	11.37	5	9,852	0.05%
2023/09/05	27	11.65	0	0.00	11.64	27	9,819	0.27%
2023/09/04	10	11.68	40	11.87	11.92	-30	9,801	-0.31%
2023/09/01	0	0.00	2	11.53	11.49	-2	9,708	-0.02%
2023/08/31	0.4	11.45	0	0.00	11.35	0.4	9,874	0.00%
2023/08/30	40	11.66	10	11.79	11.57	30	9,907	0.30%
2023/08/29	0	0.00	10	11.29	11.52	-10	10,007	-0.10%
2023/08/28	10.1	11.18	0	0.00	11.06	10.1	9,985	0.10%
2023/08/24	0	0.00	30	11.11	11.15	-30	10,112	-0.30%
2023/08/21	12	10.71	0	0.00	10.52	12	10,330	0.12%
2023/08/18	10.1	11.00	5	11.03	10.92	5.1	10,311	0.05%
2023/08/17	15	11.11	0	0.00	11.14	15	10,265	0.15%
2023/08/15	5.1	11.76	0	0.00	11.63	5.1	10,110	0.05%
2023/08/08	2	12.46	2	12.53	12.49	0	10,139	0.00%
2023/08/07	0.3	12.95	18	12.80	12.85	-17.7	10,002	-0.18%
2023/08/04	5.3	13.08	0	0.00	13.04	5.3	10,104	0.05%
2023/08/01	0.3	13.72	18	13.63	13.53	-17.7	9,865	-0.18%
2023/07/26	0.2	12.64	0	0.00	12.55	0.2	9,698	0.00%
2023/07/24	2	11.93	0	0.00	11.90	2	9,532	0.02%
2023/07/20	0.1	12.24	1	12.30	12.23	-0.9	9,521	-0.01%
2023/07/19	1	11.86	7	11.85	11.93	-6	9,517	-0.06%
2023/07/14	3	12.91	0	0.00	12.69	3	9,489	0.03%
2023/07/13	7	12.64	10	12.38	12.69	-3	9,550	-0.03%
2023/07/12	12	12.07	0	0.00	12.07	12	9,450	0.13%
2023/07/11	0	0.00	24	11.94	11.91	-24	9,476	-0.25%
2023/07/10	0	0.00	3	11.90	11.58	-3	9,535	-0.03%
2023/07/06	12	11.78	0	0.00	11.69	12	9,524	0.13%
2023/07/04	0	0.00	5	12.59	12.58	-5	9,291	-0.05%
2023/07/03	2	12.12	20	12.26	12.46	-18	9,385	-0.19%
2023/06/29	15	11.97	0	0.00	11.97	15	9,477	0.16%
2023/06/28	10	12.22	0	0.00	12.24	10	9,602	0.10%
2023/06/26	4	11.95	20	11.89	11.91	-16	9,830	-0.16%
2023/06/21	20	12.41	0	0.00	12.37	20	9,870	0.20%
2023/06/19	20	13.22	0	0.00	13.11	20	10,010	0.20%
2023/06/16	20	13.21	20	13.31	13.45	0	9,950	0.00%
2023/06/15	10	12.79	45	12.93	13.01	-35	9,983	-0.35%
2023/06/14	15	12.77	15	12.86	12.62	0	10,051	0.00%
2023/06/13	0	0.00	10	12.66	12.66	-10	10,171	-0.10%
2023/06/12	0	0.00	5	12.57	12.57	-5	10,181	-0.05%
2023/06/09	0	0.00	5	12.48	12.49	-5	10,307	-0.05%
2023/06/08	10	12.28	10	12.35	12.35	0	10,435	0.00%
2023/06/07	20	12.38	21	12.46	12.43	-1	10,703	-0.01%
2023/06/06	0	0.00	10	12.22	12.27	-10	10,684	-0.09%
2023/06/05	1	12.05	0	0.00	11.92	1	10,792	0.01%
2023/06/02	0	0.00	20	11.72	11.84	-20	10,801	-0.19%
2023/06/01	10	11.25	20	11.34	11.33	-10	10,752	-0.09%
2023/05/31	5	11.24	0	0.00	10.91	5	10,766	0.05%
2023/05/30	10	11.41	0	0.00	11.30	10	10,648	0.09%
2023/05/25	5	11.94	4	11.70	11.62	1	10,868	0.01%
2023/05/24	10	12.42	5	12.49	12.36	5	10,524	0.05%
2023/05/23	20	12.97	10	13.04	12.80	10	10,395	0.10%
2023/05/19	0	0.00	15	12.72	12.63	-15	10,328	-0.15%
2023/05/12	0	0.00	1	12.86	12.93	-1	9,997	-0.01%
2023/05/11	5	12.88	0	0.00	12.89	5	9,957	0.05%
2023/05/03	15	12.81	5	12.96	12.79	10	9,852	0.10%
2023/04/28	10	13.24	20	13.33	13.30	-10	9,780	-0.10%
2023/04/27	20	12.97	20	13.06	13.04	0	9,736	0.00%
2023/04/26	0	0.00	10	12.92	13.11	-10	9,867	-0.10%
2023/04/25	10	13.16	0	0.00	12.76	10	9,871	0.10%
2023/04/20	20	13.84	20	13.96	13.81	0	9,942	0.00%
2023/04/18	0	0.00	1	14.15	14.19	-1	10,059	-0.01%
2023/04/17	0	0.00	10	14.04	14.16	-10	10,245	-0.10%
2023/04/14	11	13.85	1	13.81	13.84	10	10,418	0.10%
2023/04/13	30	13.43	20	13.52	13.62	10	10,621	0.09%
2023/04/12	30	13.90	12	14.05	13.79	18	10,511	0.17%
2023/04/11	40	14.05	10	14.25	13.83	30	10,536	0.28%
2023/04/10	1	14.09	20	14.08	14.11	-19	10,581	-0.18%
2023/04/07	21	13.96	20	14.05	13.94	1	10,587	0.01%
2023/04/06	45	13.63	20	13.76	13.67	25	10,533	0.24%
2023/03/31	0	0.00	16	14.12	13.97	-16	10,478	-0.15%
2023/03/30	20	13.58	20	13.68	13.64	0	10,462	0.00%
2023/03/29	20	13.72	0	0.00	13.63	20	10,433	0.19%
2023/03/28	20	12.98	20	13.07	13.04	0	10,354	0.00%
2023/03/22	0	0.00	5	12.96	12.90	-5	10,338	-0.05%
2023/03/21	6	12.32	0	0.00	12.37	6	10,210	0.06%
2023/03/15	6	12.93	5	13.04	12.79	1	10,290	0.01%
2023/03/13	1	13.19	0	0.00	13.18	1	10,357	0.01%
2023/03/10	15.1	12.86	13	13.03	12.80	2.1	10,220	0.02%
2023/03/08	5	13.65	6	13.62	13.62	-1	10,235	-0.01%
2023/03/07	5	14.74	0	0.00	14.65	5	10,318	0.05%
2023/03/06	9	14.48	0	0.00	14.46	9	10,375	0.09%
2023/03/03	1	14.36	2	14.54	14.36	-1	10,348	-0.01%
2023/03/02	0	0.00	16	14.25	14.25	-16	10,279	-0.16%
2023/03/01	15	13.98	11	13.38	14.14	4	10,312	0.04%
2023/02/24	10	13.79	8	13.72	13.65	2	10,270	0.02%
2023/02/22	0	0.00	1	14.31	14.26	-1	10,297	-0.01%
2023/02/21	0	0.00	68	14.64	14.41	-68	10,378	-0.66%
2023/02/20	1	14.45	1	14.79	14.74	0	10,468	0.00%
2023/02/13	1	15.05	0	0.00	15.16	1	11,248	0.01%
2023/02/09	0	0.00	30	15.50	15.60	-30	11,687	-0.26%
2023/02/08	10	15.28	5	15.49	15.33	5	12,263	0.04%
2023/02/07	4	15.44	0	0.00	15.41	4	12,375	0.03%
2023/02/06	27	15.25	0	0.00	15.05	27	12,508	0.22%
2023/02/03	11	15.76	5	15.71	15.72	6	12,579	0.05%
2023/02/01	0	0.00	20	16.34	16.30	-20	12,765	-0.16%
2023/01/31	20	16.72	15	16.31	16.19	5	12,784	0.04%
2023/01/30	67	17.25	62	17.20	16.95	5	12,856	0.04%
2023/01/17	10	15.98	41	15.91	15.87	-31	13,241	-0.23%
2023/01/16	52	16.34	50	16.34	16.30	2	13,641	0.01%
2023/01/13	65	16.04	10	16.09	15.97	55	13,577	0.41%
2023/01/12	42	15.88	53	16.05	15.78	-11	13,755	-0.08%
2023/01/11	20	16.09	5	15.99	16.23	15	13,578	0.11%
2023/01/10	10	15.73	10	15.88	15.79	0	13,473	0.00%
2023/01/09	5	15.81	10	15.89	15.78	-5	13,529	-0.04%
2023/01/06	10	15.40	25	15.60	15.33	-15	13,431	-0.11%
2023/01/05	0	0.00	5	15.59	15.40	-5	13,361	-0.04%
2023/01/04	45	14.60	0	0.00	14.66	45	13,180	0.34%
2023/01/03	9	13.33	4	13.99	14.06	5	13,068	0.04%
2022/12/30	16	13.93	0	0.00	13.81	16	12,801	0.12%
2022/12/28	5	14.10	2	14.21	13.99	3	12,766	0.02%
2022/12/27	2	13.68	10	13.72	13.72	-8	12,556	-0.06%
2022/12/26	10	13.44	0	0.00	13.46	10	12,587	0.08%
2022/12/22	0	0.00	22	13.49	13.61	-22	12,609	-0.17%
2022/12/20	2	12.91	0	0.00	12.66	2	12,600	0.02%
2022/12/19	13	13.36	10	13.59	13.30	3	12,476	0.02%
2022/12/15	16	13.29	20	13.40	13.32	-4	12,343	-0.03%
2022/12/14	4	13.73	0	0.00	13.88	4	12,197	0.03%
2022/12/13	0	0.00	54	13.54	13.57	-54	12,084	-0.45%
2022/12/12	0	0.00	6	13.55	13.55	-6	12,026	-0.05%
2022/12/08	28	12.92	0	0.00	13.18	28	11,768	0.24%
2022/12/07	22	13.50	15	13.60	13.74	7	11,673	0.06%
2022/12/06	16	13.11	20	13.28	13.23	-4	11,515	-0.03%
2022/12/02	5	12.35	0	0.00	12.28	5	11,144	0.04%
2022/12/01	10	12.80	3	12.69	12.66	7	11,124	0.06%
2022/11/30	3	11.89	15	11.69	12.03	-12	10,878	-0.11%
2022/11/29	21	11.28	12	11.48	11.62	9	10,746	0.08%
2022/11/28	6	10.65	14	10.37	10.61	-8	10,407	-0.08%
2022/11/25	0	0.00	1	11.00	11.01	-1	10,257	-0.01%
2022/11/24	3	11.21	0	0.00	11.17	3	10,266	0.03%
2022/11/23	4	11.03	0	0.00	11.16	4	10,270	0.04%
2022/11/22	1	11.09	0	0.00	11.09	1	10,212	0.01%
2022/11/18	5	12.13	0	0.00	11.83	5	10,053	0.05%
2022/11/17	0	0.00	41	11.49	11.54	-41	9,942	-0.41%
2022/11/16	10	11.85	6	11.84	11.87	4	9,834	0.04%
2022/11/15	19	11.90	0	0.00	12.07	19	9,687	0.20%
2022/11/11	6	10.50	0	0.00	10.58	6	9,218	0.07%
2022/11/10	1	9.47	0	0.00	9.41	1	8,905	0.01%
2022/11/09	1	9.80	0	0.00	9.76	1	8,773	0.01%
2022/11/08	26	10.05	6	10.11	10.01	20	8,587	0.23%
2022/11/07	10	10.13	6	9.95	10.24	4	8,471	0.05%
2022/11/04	1	9.37	0	0.00	9.81	1	8,051	0.01%
2022/11/02	2	9.21	0	0.00	9.25	2	7,381	0.03%
2022/11/01	5	8.49	3	8.53	8.55	2	7,180	0.03%
2022/10/28	0	0.00	8	8.83	8.35	-8	6,787	-0.12%
2022/10/26	8	8.87	0	0.00	8.85	8	6,663	0.12%
2022/10/25	2	8.51	20	8.45	8.68	-18	6,493	-0.28%
2022/10/24	10	9.22	0	0.00	8.88	10	5,996	0.17%
2022/10/20	0	0.00	10	9.81	10.02	-10	5,457	-0.18%
2022/10/11	6	10.97	0	0.00	10.69	6	4,810	0.12%
2022/10/05	10	11.98	10	11.88	12.34	0	4,700	0.00%
2022/10/03	0	0.00	1	11.02	10.87	-1	4,599	-0.02%
2022/09/29	4	11.71	0	0.00	11.50	4	4,508	0.09%
2022/09/28	0	0.00	4	11.52	11.50	-4	4,516	-0.09%
2022/09/26	5	11.97	2	12.15	12.14	3	4,347	0.07%
2022/09/23	5	12.37	0	0.00	12.37	5	4,311	0.12%
2022/09/22	8	12.39	37	12.43	12.39	-29	4,312	-0.67%
2022/09/21	0	0.00	8	12.98	13.01	-8	4,253	-0.19%
2022/09/16	9	13.42	0	0.00	13.41	9	4,234	0.21%
2022/09/15	8	13.49	0	0.00	13.51	8	4,219	0.19%
2022/09/14	5	13.41	0	0.00	13.41	5	4,243	0.12%
2022/09/07	0	0.00	6	13.49	13.39	-6	4,219	-0.14%
2022/09/06	15	13.89	0	0.00	13.84	15	4,231	0.35%
2022/09/05	1	13.74	0	0.00	13.71	1	4,267	0.02%
2022/09/02	1	14.09	0	0.00	14.04	1	4,253	0.02%
2022/08/31	4	14.65	0	0.00	14.99	4	4,193	0.10%
2022/08/29	0	0.00	10	14.80	14.90	-10	4,102	-0.24%
2022/08/26	1	15.06	66	15.01	14.94	-65	4,046	-1.61%
2022/08/24	6	13.87	0	0.00	13.79	6	3,941	0.15%
2022/08/23	8	14.17	0	0.00	14.13	8	3,888	0.21%
2022/08/22	26	14.36	0	0.00	14.52	26	3,869	0.67%
2022/08/18	20	14.58	0	0.00	14.59	20	3,874	0.52%
2022/08/16	6	14.99	0	0.00	14.68	6	3,860	0.16%
2022/08/15	10	14.96	0	0.00	15.07	10	3,868	0.26%
2022/08/12	15	14.86	35	14.93	15.02	-20	3,872	-0.52%
2022/08/11	23	14.59	0	0.00	14.73	23	3,868	0.59%
2022/08/10	2	14.29	5	14.22	14.15	-3	3,849	-0.08%
2022/08/04	8	14.81	25	14.70	14.93	-17	3,931	-0.43%
2022/08/03	4	14.60	0	0.00	14.59	4	3,963	0.10%
2022/07/29	0	0.00	9	15.10	15.09	-9	4,106	-0.22%
2022/07/27	0	0.00	5	15.88	15.85	-5	4,163	-0.12%
2022/07/18	4	15.50	56	15.77	16.09	-52	4,657	-1.12%
2022/07/15	24	15.64	2	15.65	15.51	22	4,687	0.47%
2022/07/14	4	16.14	0	0.00	16.03	4	4,659	0.09%
2022/07/13	15	16.22	0	0.00	16.23	15	4,707	0.32%
2022/07/12	1	16.17	0	0.00	16.29	1	4,694	0.02%
2022/07/11	3	16.54	0	0.00	16.49	3	4,678	0.06%
2022/07/07	13	17.16	0	0.00	17.31	13	4,648	0.28%
2022/07/04	22	17.49	20	17.21	17.64	2	4,638	0.04%
2022/07/01	20	17.64	0	0.00	17.29	20	4,650	0.43%
2022/06/30	17	17.67	30	17.86	17.86	-13	4,697	-0.28%
2022/06/29	13	18.02	0	0.00	17.85	13	4,705	0.28%
2022/06/28	15	17.95	15	17.86	17.84	0	4,658	0.00%
2022/06/27	0	0.00	2	17.95	18.00	-2	4,694	-0.04%
2022/06/24	23	17.00	0	0.00	17.13	23	4,686	0.49%
2022/06/21	7	16.80	7	16.92	16.94	0	4,713	0.00%
2022/06/20	3	16.35	0	0.00	16.28	3	4,833	0.06%
2022/06/17	3	16.23	0	0.00	16.36	3	4,832	0.06%
2022/06/15	7	16.67	3	16.59	16.66	4	4,946	0.08%
2022/06/14	3	15.98	0	0.00	16.12	3	5,356	0.06%
2022/06/13	3	16.60	2	16.44	16.38	1	5,612	0.02%
2022/06/08	5	17.44	5	17.42	17.37	0	6,156	0.00%
2022/06/07	0	0.00	4	17.09	16.67	-4	6,163	-0.06%
2022/06/06	10	16.29	10	16.50	16.53	0	6,248	0.00%
2022/06/01	0	0.00	3	16.22	16.25	-3	6,282	-0.05%
2022/05/31	1	16.10	12	16.21	16.35	-11	6,316	-0.17%
2022/05/30	0	0.00	13	15.84	16.01	-13	6,293	-0.21%
2022/05/27	0	0.00	3	15.53	15.38	-3	6,272	-0.05%
2022/05/26	8	14.58	0	0.00	14.54	8	6,256	0.13%
2022/05/25	2	14.81	0	0.00	14.79	2	6,273	0.03%
2022/05/24	8	14.80	0	0.00	14.74	8	6,287	0.13%
2022/05/23	2	15.51	8	15.33	15.01	-6	6,274	-0.10%
2022/05/20	0	0.00	1	15.32	15.28	-1	6,275	-0.02%
2022/05/17	0	0.00	1	15.12	15.10	-1	6,183	-0.02%
2022/05/12	0	0.00	10	14.01	13.74	-10	6,016	-0.17%
2022/05/11	23	14.04	10	14.37	14.59	13	5,946	0.22%
2022/05/10	3	13.75	14	13.68	14.01	-11	5,877	-0.19%
2022/05/06	16	14.66	0	0.00	14.53	16	5,741	0.28%
2022/05/05	0	0.00	13	16.06	16.00	-13	5,593	-0.23%
2022/05/03	7	15.94	1	15.95	16.33	6	5,500	0.11%
2022/04/29	0	0.00	14	15.77	15.82	-14	5,349	-0.26%
2022/04/27	16	14.33	3	14.41	14.44	13	5,183	0.25%
2022/04/26	4	14.80	0	0.00	14.67	4	5,135	0.08%
2022/04/25	1	14.60	0	0.00	14.61	1	5,106	0.02%
2022/04/22	10	15.09	0	0.00	15.36	10	5,047	0.20%
2022/04/21	3	15.54	0	0.00	15.48	3	5,021	0.06%
2022/04/20	0	0.00	1	16.12	16.07	-1	5,010	-0.02%
2022/04/19	1	15.78	0	0.00	16.05	1	5,039	0.02%
2022/04/12	0	0.00	17	16.49	16.43	-17	5,080	-0.33%
2022/04/06	0	0.00	1	17.75	17.70	-1	4,966	-0.02%
2022/03/24	5	17.63	0	0.00	17.52	5	4,667	0.11%
2022/03/23	2	17.76	0	0.00	17.69	2	4,648	0.04%
2022/03/21	0	0.00	1	17.19	16.10	-1	4,485	-0.02%
2022/03/18	1	15.95	1	15.92	16.05	0	4,390	0.00%
2022/03/17	2	15.65	12	15.70	16.23	-10	4,309	-0.23%
2022/03/16	7	13.13	2	13.20	13.64	5	3,826	0.13%
2022/03/15	13	13.25	3	13.66	13.14	10	3,522	0.28%
2022/03/14	5	14.57	0	0.00	14.57	5	3,179	0.16%
2022/03/11	4	15.11	0	0.00	15.09	4	3,044	0.13%
2022/03/09	8	15.55	0	0.00	15.19	8	2,881	0.28%
2022/03/08	5	16.40	0	0.00	16.26	5	2,752	0.18%
2022/03/07	1	17.02	0	0.00	16.70	1	2,711	0.04%
2022/03/04	2	17.95	0	0.00	17.62	2	2,693	0.07%
2022/03/03	2	18.50	0	0.00	18.56	2	2,667	0.07%
2022/03/01	2	19.00	0	0.00	18.99	2	2,644	0.08%
2022/02/24	5	19.68	0	0.00	19.49	5	2,560	0.20%
2022/02/22	10	20.49	0	0.00	20.26	10	2,537	0.39%
2022/02/21	1	21.29	0	0.00	21.57	1	2,502	0.04%
2022/02/14	0	0.00	8	22.10	22.18	-8	2,510	-0.32%
2022/02/10	8	22.92	0	0.00	22.51	8	2,507	0.32%
2022/02/09	0	0.00	1	22.47	22.71	-1	2,505	-0.04%
2022/02/08	1	21.45	0	0.00	21.52	1	2,498	0.04%
2022/01/25	0	0.00	4	21.68	21.62	-4	2,512	-0.16%
2022/01/21	4	22.75	0	0.00	22.53	4	2,466	0.16%
2022/01/20	2	22.50	2	22.15	22.50	0	2,416	0.00%
2022/01/14	4	21.75	0	0.00	21.53	4	2,374	0.17%
2022/01/13	0	0.00	15	22.07	21.80	-15	2,349	-0.64%
2022/01/12	0	0.00	1	21.57	21.61	-1	2,302	-0.04%
2021/12/30	0	0.00	2	19.64	19.71	-2	2,120	-0.09%
2021/12/27	1	20.00	0	0.00	20.00	1	2,082	0.05%
2021/12/17	2	20.00	0	0.00	19.92	2	1,988	0.10%
2021/12/16	1	20.16	0	0.00	20.13	1	1,967	0.05%
2021/12/15	1	20.82	0	0.00	20.70	1	1,916	0.05%
2021/12/14	1	20.76	0	0.00	20.79	1	1,921	0.05%
2021/12/10	2	21.62	1	21.47	21.48	1	1,909	0.05%
2021/12/06	1	20.45	0	0.00	20.46	1	1,824	0.05%
2021/11/30	2	20.50	0	0.00	20.31	2	1,743	0.11%
2021/11/29	4	21.25	0	0.00	21.06	4	1,694	0.24%
2021/11/26	2	22.00	0	0.00	21.62	2	1,674	0.12%
2021/11/23	2	22.50	0	0.00	22.56	2	1,620	0.12%
2021/11/19	3	22.96	0	0.00	22.90	3	1,601	0.19%
2021/11/15	1	23.61	0	0.00	23.61	1	1,574	0.06%
2021/11/12	1	23.65	1	24.00	23.56	0	1,575	0.00%
2021/11/10	1	22.50	0	0.00	22.23	1	1,547	0.06%
2021/10/20	0	0.00	1	24.97	25.10	-1	1,641	-0.06%
2021/10/19	0	0.00	1	24.50	24.39	-1	1,630	-0.06%
2021/10/12	0	0.00	1	23.35	23.21	-1	1,635	-0.06%
2021/09/27	0	0.00	1	22.10	21.78	-1	1,592	-0.06%
2021/09/16	2	22.49	0	0.00	22.51	2	1,535	0.13%
2021/09/15	1	23.41	0	0.00	23.35	1	1,508	0.07%
2021/09/13	1	24.38	0	0.00	24.24	1	1,494	0.07%
2021/09/03	2	24.80	0	0.00	24.70	2	1,503	0.13%
2021/09/01	0	0.00	5	24.23	24.75	-5	1,498	-0.33%
2021/08/31	5	23.18	0	0.00	23.61	5	1,487	0.34%
2021/08/23	0	0.00	2	23.15	23.51	-2	1,515	-0.13%
2021/08/20	2	22.39	0	0.00	22.40	2	1,527	0.13%
2021/08/19	1	23.69	0	0.00	23.78	1	1,516	0.07%
2021/08/04	4	25.96	0	0.00	25.76	4	1,494	0.27%
2021/07/29	0	0.00	5	24.96	25.39	-5	1,446	-0.35%
2021/07/28	3	23.37	0	0.00	23.00	3	1,412	0.21%
2021/07/27	4	24.49	0	0.00	24.49	4	1,355	0.30%
2021/07/26	3	26.19	0	0.00	25.96	3	1,329	0.23%
2021/07/20	1	27.51	0	0.00	27.46	1	1,273	0.08%
2021/07/19	1	28.30	0	0.00	28.13	1	1,275	0.08%
2021/07/13	0	0.00	1	29.03	28.84	-1	1,285	-0.08%
2021/07/12	7	28.13	12	28.13	28.06	-5	1,271	-0.39%
2021/07/08	6	27.93	0	0.00	27.77	6	1,253	0.48%
2021/06/23	0	0.00	2	30.40	30.40	-2	1,208	-0.17%
2021/06/01	0	0.00	1	31.30	31.24	-1	1,238	-0.08%
2021/05/25	0	0.00	1	30.43	30.42	-1	1,296	-0.08%
2021/05/11	1	28.53	0	0.00	28.70	1	1,400	0.07%
2021/05/10	1	29.58	0	0.00	29.63	1	1,394	0.07%
2021/05/03	2	29.87	0	0.00	29.15	2	1,545	0.13%
2021/04/23	0	0.00	4	30.76	30.60	-4	1,626	-0.25%
2021/04/21	2	29.78	0	0.00	30.01	2	1,611	0.12%
2021/04/13	0	0.00	2	30.05	29.80	-2	1,557	-0.13%
2021/04/12	2	29.50	0	0.00	29.83	2	1,549	0.13%
2021/04/08	1	29.90	1	30.67	30.72	0	1,561	0.00%
2021/04/06	0	0.00	7	30.91	30.76	-7	1,542	-0.45%
2021/04/01	0	0.00	4	30.32	30.17	-4	1,532	-0.26%
2021/03/31	0	0.00	6	30.38	29.85	-6	1,518	-0.40%
2021/03/30	0	0.00	1	30.25	30.26	-1	1,508	-0.07%
2021/03/24	7	28.65	0	0.00	28.57	7	1,502	0.47%
2021/03/23	9	30.27	0	0.00	29.83	9	1,490	0.60%
2021/03/19	2	30.83	2	31.08	30.57	0	1,486	0.00%
2021/03/18	2	31.61	11	31.83	31.82	-9	1,468	-0.61%
2021/03/16	0	0.00	2	30.97	30.88	-2	1,446	-0.14%
2021/03/15	3	30.57	0	0.00	30.44	3	1,437	0.21%
2021/03/11	0	0.00	4	31.64	31.60	-4	1,407	-0.28%
2021/03/09	0	0.00	3	30.62	30.46	-3	1,368	-0.22%
2021/03/08	11	30.90	0	0.00	29.89	11	1,352	0.81%
2021/03/04	4	30.59	0	0.00	30.72	4	1,328	0.30%
2021/03/02	3	30.79	0	0.00	30.50	3	1,293	0.23%
2021/02/26	3	31.68	0	0.00	31.16	3	1,281	0.23%
2021/02/25	0	0.00	4	33.07	33.37	-4	1,255	-0.32%
2021/02/24	4	32.62	0	0.00	32.58	4	1,237	0.32%
2021/02/23	0	0.00	15	34.51	34.58	-15	1,213	-1.24%
2021/02/17	0	0.00	5	33.96	35.00	-5	1,157	-0.43%
2021/02/01	4	30.05	0	0.00	30.50	4	1,097	0.36%
2021/01/29	2	30.69	4	30.20	29.65	-2	1,092	-0.18%
2021/01/26	1	33.27	1	32.27	32.15	0	1,060	0.00%
2021/01/25	2	32.57	0	0.00	33.34	2	1,008	0.20%
2021/01/21	1	33.08	0	0.00	33.40	1	972	0.10%
2021/01/04	0	0.00	20	27.38	27.90	-20	939	-2.13%
2020/12/25	4	25.78	0	0.00	25.85	4	945	0.42%
2020/12/24	1	25.75	0	0.00	25.91	1	954	0.10%
2020/12/22	15	25.61	0	0.00	25.37	15	974	1.54%
2020/12/01	4	26.25	0	0.00	26.54	4	1,110	0.36%
2020/11/19	0	0.00	1	26.05	26.03	-1	1,169	-0.09%
2020/11/16	0	0.00	5	26.02	25.84	-5	1,212	-0.41%
2020/11/12	6	25.54	9	26.18	25.68	-3	1,209	-0.25%
2020/11/11	0	0.00	10	25.96	26.06	-10	1,220	-0.82%
2020/11/10	0	0.00	6	25.72	25.80	-6	1,211	-0.50%
2020/11/09	0	0.00	90	25.42	25.62	-90	1,231	-7.31%
2020/11/06	5	24.69	5	24.80	24.58	0	1,217	0.00%
2020/10/29	0	0.00	1	22.40	22.51	-1	1,223	-0.08%
2020/10/28	1	22.93	0	0.00	22.93	1	1,240	0.08%
2020/10/16	10	22.17	0	0.00	22.32	10	1,340	0.75%
2020/10/14	5	22.65	0	0.00	22.70	5	1,389	0.36%
2020/10/13	4	22.71	2	22.74	22.79	2	1,364	0.15%
2020/10/08	1	21.73	0	0.00	21.80	1	1,397	0.07%
2020/10/07	0	0.00	15	21.52	21.90	-15	1,445	-1.04%
2020/09/29	5	20.94	0	0.00	20.56	5	1,497	0.33%
2020/09/28	2	20.60	0	0.00	20.80	2	1,545	0.13%
2020/09/24	0	0.00	10	20.76	20.35	-10	1,599	-0.63%
2020/09/22	3	21.49	0	0.00	21.35	3	1,559	0.19%
2020/09/21	5	22.03	0	0.00	21.92	5	1,549	0.32%
2020/09/11	6	22.26	0	0.00	22.54	6	1,628	0.37%
2020/09/10	6	22.75	0	0.00	22.63	6	1,633	0.37%
2020/09/08	3	22.81	0	0.00	22.83	3	1,673	0.18%
2020/09/07	4	22.91	0	0.00	22.97	4	1,708	0.23%
2020/09/04	0	0.00	23	22.94	22.78	-23	1,735	-1.33%
2020/09/02	25	23.50	0	0.00	23.72	25	1,757	1.42%
2020/08/25	11	24.27	12	24.53	24.18	-1	1,924	-0.05%
2020/08/24	1	24.33	5	24.36	24.32	-4	1,950	-0.21%
2020/08/20	5	22.75	0	0.00	22.74	5	1,994	0.25%
2020/08/18	11	24.16	0	0.00	24.13	11	2,029	0.54%
2020/08/14	0	0.00	16	23.83	23.96	-16	2,050	-0.78%
2020/08/13	10	24.07	0	0.00	23.94	10	2,041	0.49%
2020/08/12	6	23.09	8	23.06	23.13	-2	2,013	-0.10%
2020/08/11	0	0.00	35	23.44	23.47	-35	2,002	-1.75%
2020/08/10	24	22.59	0	0.00	22.62	24	1,985	1.21%
2020/08/07	10	22.12	10	22.70	22.38	0	1,973	0.00%
2020/08/06	10	23.59	0	0.00	23.03	10	1,944	0.51%
2020/08/05	0	0.00	1	23.39	23.58	-1	1,916	-0.05%
2020/08/04	3	22.78	0	0.00	22.85	3	1,896	0.16%
2020/08/03	13	22.71	0	0.00	22.39	13	1,885	0.69%
2020/07/31	6	22.99	0	0.00	22.99	6	1,860	0.32%
2020/07/30	0	0.00	12	23.57	23.65	-12	1,851	-0.65%
2020/07/28	20	23.06	0	0.00	22.95	20	1,839	1.09%
2020/07/27	18	23.20	0	0.00	22.89	18	1,833	0.98%
2020/07/24	15	23.44	5	23.47	22.93	10	1,818	0.55%
2020/07/23	11	23.83	0	0.00	23.90	11	1,785	0.62%
2020/07/22	1	24.71	1	24.71	24.70	0	1,741	0.00%
2020/07/21	0	0.00	2	24.36	24.45	-2	1,716	-0.12%
2020/07/20	0	0.00	26	23.27	23.87	-26	1,689	-1.54%
2020/07/17	6	23.76	0	0.00	23.69	6	1,651	0.36%
2020/07/16	1	24.09	0	0.00	23.82	1	1,634	0.06%
2020/07/15	1	24.28	0	0.00	24.46	1	1,611	0.06%
2020/07/14	15	24.63	0	0.00	24.46	15	1,577	0.95%
2020/07/13	6	25.24	0	0.00	25.71	6	1,524	0.39%
2020/07/10	10	25.40	17	25.72	24.99	-7	1,512	-0.46%
2020/07/09	0	0.00	10	26.20	26.04	-10	1,481	-0.68%
2020/07/08	10	25.77	6	25.72	25.68	4	1,453	0.28%
2020/07/06	3	24.69	0	0.00	25.74	3	1,360	0.22%
2020/07/03	10	23.88	10	24.17	24.15	0	1,321	0.00%
2020/07/02	3	23.22	0	0.00	23.28	3	1,288	0.23%
2020/07/01	4	22.56	0	0.00	22.87	4	1,245	0.32%
2020/06/29	11	22.30	14	22.59	22.00	-3	1,220	-0.25%
2020/06/24	21	23.41	0	0.00	23.18	21	1,179	1.78%
2020/06/23	3	22.22	32	22.18	22.96	-29	1,156	-2.51%
2020/06/22	1	22.51	0	0.00	22.51	1	1,109	0.09%
2020/06/19	0	0.00	5	22.19	22.26	-5	1,100	-0.45%
2020/06/17	27	22.05	0	0.00	22.04	27	1,079	2.50%
2020/06/15	5	21.69	0	0.00	21.25	5	1,039	0.48%
2020/06/12	0	0.00	17	21.27	21.81	-17	1,017	-1.67%
2020/06/10	5	23.68	0	0.00	23.64	5	937	0.53%
2020/06/08	8	23.32	0	0.00	22.88	8	906	0.88%
2020/06/01	10	20.90	1	20.06	20.96	9	725	1.24%
2020/05/29	0	0.00	8	19.47	19.63	-8	681	-1.17%
2020/05/28	1	19.74	0	0.00	19.67	1	655	0.15%
2020/05/26	4	20.18	10	20.18	20.19	-6	592	-1.01%
2020/05/25	4	19.38	0	0.00	19.18	4	560	0.71%
2020/05/22	10	19.83	14	20.58	19.43	-4	529	-0.76%
2020/05/21	19	22.12	5	21.80	21.96	14	479	2.92%
2020/04/23	0	0.00	7	21.15	21.31	-7	593	-1.18%
2020/03/31	0	0.00	1	20.21	20.42	-1	688	-0.15%
2020/03/19	1	17.01	3	18.44	17.20	-2	708	-0.28%
2020/03/17	2	20.00	0	0.00	20.21	2	735	0.27%
2020/03/13	0	0.00	4	20.15	21.70	-4	738	-0.54%
2020/03/12	0	0.00	2	22.33	22.50	-2	738	-0.27%
2020/03/10	1	24.02	3	24.11	24.85	-2	746	-0.27%
2020/03/09	4	24.27	13	24.29	24.15	-9	759	-1.19%
2020/03/04	8	26.43	0	0.00	26.41	8	742	1.08%
2020/03/03	0	0.00	5	26.59	26.59	-5	735	-0.68%
2020/03/02	11	26.55	0	0.00	26.58	11	728	1.51%
2020/02/26	5	26.93	0	0.00	27.28	5	735	0.68%
2019/12/30	6	31.38	20	31.22	31.24	-14	593	-2.36%
2019/12/27	0	0.00	28	30.86	30.89	-28	586	-4.78%
2019/12/19	0	0.00	3	29.82	29.86	-3	598	-0.50%
2019/12/04	8	26.71	0	0.00	26.79	8	588	1.36%
2019/11/29	25	27.56	0	0.00	27.38	25	635	3.94%
2019/11/28	3	28.45	0	0.00	28.37	3	641	0.47%
2019/11/27	3	28.59	6	28.57	28.57	-3	652	-0.46%
2019/11/26	9	28.69	0	0.00	28.75	9	655	1.37%
2019/11/22	2	28.15	0	0.00	27.97	2	654	0.31%
2019/11/19	2	28.02	0	0.00	28.60	2	665	0.30%
2019/11/18	2	27.96	0	0.00	27.84	2	658	0.30%
2019/11/14	3	27.48	0	0.00	27.40	3	693	0.43%
2019/11/11	0	0.00	1	28.63	28.62	-1	727	-0.14%
2019/10/25	0	0.00	7	28.03	27.99	-7	733	-0.95%
2019/10/24	2	27.81	0	0.00	28.01	2	731	0.27%
2019/10/18	0	0.00	5	28.69	28.27	-5	710	-0.70%
2019/10/17	0	0.00	5	28.39	28.39	-5	705	-0.71%
2019/10/16	1	28.01	0	0.00	27.82	1	694	0.14%
2019/10/14	0	0.00	7	27.92	27.92	-7	682	-1.03%
2019/10/08	0	0.00	5	26.68	26.84	-5	659	-0.76%
2019/10/03	0	0.00	10	26.65	26.93	-10	640	-1.56%
2019/10/02	2	26.70	0	0.00	27.20	2	638	0.31%
2019/09/27	3	26.90	0	0.00	26.98	3	631	0.47%
2019/09/26	5	27.20	0	0.00	27.07	5	624	0.80%
2019/09/24	3	27.65	0	0.00	27.67	3	608	0.49%
2019/09/23	12	27.55	0	0.00	27.30	12	604	1.98%
2019/09/19	0	0.00	2	27.60	27.62	-2	591	-0.34%
2019/09/18	2	28.47	0	0.00	28.32	2	581	0.34%
2019/09/16	0	0.00	7	29.05	28.81	-7	575	-1.22%
2019/09/11	7	28.51	5	28.49	29.14	2	554	0.36%
2019/09/06	0	0.00	18	28.25	28.03	-18	532	-3.38%
2019/09/05	0	0.00	7	28.24	28.20	-7	511	-1.37%
2019/09/04	1	26.68	0	0.00	26.59	1	460	0.22%
2019/09/03	1	25.86	0	0.00	25.91	1	452	0.22%
2019/09/02	14	25.94	10	26.09	26.10	4	444	0.90%
2019/08/30	2	26.43	0	0.00	26.38	2	426	0.47%
2019/08/29	4	26.03	5	25.72	26.09	-1	413	-0.24%
2019/08/27	3	26.11	1	26.15	26.05	2	404	0.49%
2019/08/26	22	25.48	8	25.88	25.67	14	392	3.57%
2019/08/23	6	26.90	0	0.00	27.10	6	370	1.62%
2019/08/22	5	27.22	3	26.75	26.77	2	365	0.55%
2019/08/21	3	27.18	0	0.00	27.22	3	357	0.84%
2019/08/16	1	25.53	2	26.18	26.31	-1	299	-0.33%
2019/08/15	5	25.08	0	0.00	25.50	5	279	1.79%
2019/08/13	4	25.78	0	0.00	25.66	4	234	1.71%
2019/06/25	0	0.00	1	31.63	31.31	-1	159	-0.63%
2019/06/24	1	31.97	0	0.00	32.05	1	158	0.63%
2019/06/13	3	28.89	3	28.99	28.88	0	139	0.00%
2019/02/27	0	0.00	5	32.43	32.70	-5	149	-3.34%
2019/02/26	0	0.00	6	32.36	32.44	-6	152	-3.93%
2019/02/12	3	30.94	0	0.00	30.80	3	156	1.92%
2019/01/24	2	28.45	0	0.00	28.67	2	157	1.27%
2019/01/10	0	0.00	3	27.58	27.40	-3	170	-1.76%
2019/01/07	3	26.38	3	26.08	26.21	0	171	0.00%
2019/01/04	3	25.34	0	0.00	25.27	3	176	1.70%
2018/11/20	3	26.44	0	0.00	26.35	3	203	1.47%
2018/11/07	2	27.15	2	27.57	27.67	0	214	0.00%
2018/11/02	0	0.00	6	26.83	27.32	-6	217	-2.75%
2018/10/30	1	24.27	0	0.00	24.77	1	215	0.46%
2018/10/29	1	24.61	0	0.00	24.36	1	214	0.47%
2018/10/25	1	24.46	0	0.00	24.40	1	216	0.46%
2018/10/24	3	26.15	0	0.00	26.04	3	212	1.41%
2018/10/17	0	0.00	2	26.55	26.37	-2	214	-0.93%
2018/10/12	2	26.10	0	0.00	26.50	2	210	0.95%
2018/09/19	0	0.00	4	30.09	30.24	-4	222	-1.79%
2018/09/10	2	28.62	0	0.00	28.72	2	241	0.83%
2018/09/07	2	29.05	0	0.00	29.11	2	240	0.83%
2018/07/11	3	32.19	0	0.00	32.01	3	176	1.70%
2018/06/20	1	34.83	4	34.86	35.53	-3	135	-2.22%
2018/06/19	10	35.10	0	0.00	34.88	10	139	7.19%
2018/06/08	13	38.53	0	0.00	38.40	13	129	10.01%
2018/06/05	0	0.00	1	37.97	37.95	-1	134	-0.75%
2018/06/04	0	0.00	20	37.60	37.68	-20	133	-14.93%
2018/05/31	0	0.00	2	36.15	36.30	-2	133	-1.49%
2018/05/30	8	35.79	0	0.00	35.64	8	135	5.89%
2018/05/29	1	36.92	0	0.00	36.90	1	135	0.74%
2018/05/28	0	0.00	2	37.39	37.35	-2	143	-1.39%
2018/05/24	1	37.16	0	0.00	37.05	1	147	0.68%
2018/05/23	8	37.74	0	0.00	37.61	8	148	5.38%
2018/05/17	0	0.00	1	37.91	37.91	-1	157	-0.63%
2018/05/16	1	37.40	0	0.00	37.82	1	161	0.62%
2018/05/15	7	38.20	0	0.00	38.20	7	169	4.14%
2018/05/08	0	0.00	7	35.83	36.06	-7	185	-3.78%
2018/05/07	2	35.01	2	35.41	35.37	0	188	0.00%
2018/05/03	1	35.70	0	0.00	35.90	1	193	0.52%
2018/01/18	0	0.00	1	40.65	40.39	-1	332	-0.30%
2018/01/15	1	39.64	0	0.00	39.65	1	353	0.28%