富邦印度正2 (00653L)-凱基-桃園券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
259張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	58.05	0	0.00	58.10	1	346	0.29%
2024/04/26	1	57.90	0	0.00	58.10	1	345	0.29%
2024/04/25	1	57.10	0	0.00	57.20	1	344	0.29%
2024/04/24	1	57.70	0	0.00	57.80	1	351	0.28%
2024/04/23	8	57.42	0	0.00	57.20	8	363	2.20%
2024/04/22	15	56.63	0	0.00	56.50	15	365	4.10%
2024/04/15	0	0.00	6	57.62	57.80	-6	354	-1.69%
2024/04/11	0	0.00	3	58.35	58.45	-3	347	-0.86%
2024/03/28	1	57.70	0	0.00	57.55	1	341	0.29%
2024/03/27	1	57.00	0	0.00	57.05	1	339	0.29%
2024/03/25	1	56.65	0	0.00	56.45	1	350	0.29%
2024/03/22	1	56.40	0	0.00	56.75	1	349	0.29%
2024/03/21	1	56.30	0	0.00	56.60	1	346	0.29%
2024/03/06	1	57.90	0	0.00	57.75	1	344	0.29%
2024/02/26	1	57.90	0	0.00	57.45	1	320	0.31%
2024/02/19	2	57.28	0	0.00	57.55	2	296	0.68%
2023/11/07	0	0.00	2	46.80	46.91	-2	167	-1.19%
2023/10/13	1	48.50	0	0.00	48.47	1	212	0.47%
2023/10/05	1	47.81	0	0.00	48.10	1	226	0.44%
2023/09/14	1	51.25	0	0.00	51.20	1	258	0.39%
2023/09/12	0	0.00	2	50.75	50.90	-2	259	-0.77%
2023/09/08	1	49.55	0	0.00	49.66	1	252	0.40%
2023/09/07	1	48.79	0	0.00	48.93	1	250	0.40%
2023/03/23	3	39.48	0	0.00	39.49	3	580	0.52%
2023/03/20	0	0.00	1	38.40	38.63	-1	571	-0.18%
2023/03/17	2	39.48	0	0.00	39.26	2	562	0.36%
2022/11/25	0	0.00	1	48.21	48.19	-1	279	-0.36%
2022/10/05	0	0.00	2	43.21	43.40	-2	274	-0.73%
2022/10/04	2	42.16	1	42.15	42.78	1	273	0.37%
2022/10/03	0	0.00	1	41.15	41.33	-1	272	-0.37%
2022/09/30	0	0.00	1	40.62	41.35	-1	274	-0.36%
2022/08/18	0	0.00	1	45.76	45.76	-1	363	-0.27%
2022/07/12	0	0.00	1	37.11	37.25	-1	424	-0.24%
2022/07/01	0	0.00	2	34.40	34.67	-2	412	-0.48%
2022/06/27	1	36.12	0	0.00	35.95	1	421	0.24%
2022/06/14	1	35.28	0	0.00	35.84	1	394	0.25%
2022/05/30	0	0.00	5	39.10	39.30	-5	451	-1.11%
2022/05/24	5	37.69	0	0.00	37.27	5	488	1.02%
2022/05/20	1	36.68	0	0.00	37.55	1	495	0.20%
2022/03/15	0	0.00	10	40.78	40.70	-10	696	-1.44%
2022/03/10	0	0.00	5	40.19	40.14	-5	713	-0.70%
2022/03/09	1	36.51	0	0.00	37.39	1	701	0.14%
2022/03/04	5	37.65	0	0.00	37.65	5	686	0.73%
2022/03/03	5	39.84	0	0.00	39.68	5	678	0.74%
2022/03/01	5	40.65	5	41.25	40.63	0	683	0.00%
2022/02/24	15	40.02	13	40.34	39.84	2	667	0.30%
2022/02/22	0	0.00	1	41.97	41.84	-1	651	-0.15%
2022/02/17	0	0.00	5	43.77	43.74	-5	649	-0.77%
2022/02/15	6	41.58	0	0.00	41.70	6	637	0.94%
2022/02/09	0	0.00	3	44.13	44.21	-3	620	-0.48%
2022/02/08	3	42.68	0	0.00	42.49	3	620	0.48%
2022/01/07	0	0.00	65	46.45	46.80	-65	581	-11.17%
2022/01/05	0	0.00	18	46.69	46.51	-18	581	-3.10%
2022/01/03	0	0.00	2	45.00	45.15	-2	557	-0.36%
2021/12/13	0	0.00	10	46.13	46.03	-10	517	-1.93%
2021/12/09	10	45.55	0	0.00	45.30	10	503	1.99%
2021/12/07	10	43.11	10	43.83	43.81	0	469	0.00%
2021/12/02	7	43.36	7	44.52	44.47	0	464	0.00%
2021/11/30	0	0.00	7	44.59	44.30	-7	456	-1.53%
2021/11/29	1	42.80	0	0.00	43.37	1	450	0.22%
2021/11/24	1	46.00	0	0.00	46.11	1	451	0.22%
2021/11/22	0	0.00	56	46.42	46.46	-56	435	-12.87%
2021/11/18	8	47.78	0	0.00	47.34	8	426	1.88%
2021/11/17	10	48.12	0	0.00	48.48	10	418	2.39%
2021/11/11	1	48.36	0	0.00	47.75	1	417	0.24%
2021/11/09	10	49.24	0	0.00	48.92	10	411	2.43%
2021/09/28	1	48.05	0	0.00	47.96	1	313	0.32%
2021/09/09	20	45.47	0	0.00	45.47	20	339	5.89%
2021/09/07	50	45.74	0	0.00	45.31	50	329	15.19%
2021/09/02	30	44.19	0	0.00	44.62	30	338	8.86%
2021/08/31	20	43.35	0	0.00	43.68	20	324	6.17%
2021/08/06	0	0.00	2	40.68	40.43	-2	437	-0.46%
2021/07/21	0	0.00	1	37.49	37.50	-1	792	-0.13%
2021/07/05	0	0.00	1	38.57	38.64	-1	1,257	-0.08%
2021/06/22	0	0.00	1	38.97	39.06	-1	1,451	-0.07%
2021/06/15	0	0.00	1	39.08	39.12	-1	1,555	-0.06%
2021/06/11	0	0.00	5	38.84	38.87	-5	1,570	-0.32%
2021/06/03	0	0.00	7	38.19	38.10	-7	1,698	-0.41%
2021/06/01	0	0.00	1	37.76	37.57	-1	1,721	-0.06%
2021/05/19	0	0.00	1	35.78	35.65	-1	1,969	-0.05%
2021/05/18	0	0.00	1	35.70	35.90	-1	2,019	-0.05%
2021/05/07	0	0.00	1	34.64	34.54	-1	2,250	-0.04%
2021/05/04	0	0.00	35	33.58	33.80	-35	2,350	-1.49%
2021/05/03	2	33.44	0	0.00	33.35	2	2,383	0.08%
2021/04/29	0	0.00	2	34.89	34.73	-2	2,383	-0.08%
2021/04/28	35	33.98	10	33.92	34.41	25	2,339	1.07%
2021/04/22	0	0.00	45	32.10	32.30	-45	2,358	-1.91%
2021/04/21	47	31.79	0	0.00	31.44	47	2,318	2.03%
2021/04/20	0	0.00	20	33.45	33.22	-20	2,268	-0.88%
2021/04/19	28	33.07	0	0.00	32.86	28	2,254	1.24%
2021/04/16	1	33.87	10	34.18	34.29	-9	2,204	-0.41%
2021/04/15	10	33.96	0	0.00	33.27	10	2,206	0.45%
2021/04/14	0	0.00	25	34.43	34.58	-25	2,204	-1.13%
2021/04/13	3	32.94	0	0.00	33.05	3	2,182	0.14%
2021/04/12	21	34.16	3	34.11	33.41	18	2,161	0.83%
2021/04/09	2	35.52	1	35.78	35.45	1	2,136	0.05%
2021/04/08	0	0.00	24	35.50	35.93	-24	2,131	-1.13%
2021/04/01	0	0.00	4	35.26	34.96	-4	2,128	-0.19%
2021/03/31	8	35.04	0	0.00	34.95	8	2,126	0.38%
2021/03/30	1	35.01	9	34.99	35.29	-8	2,146	-0.37%
2021/03/25	10	33.85	1	34.16	33.59	9	2,282	0.39%
2021/03/24	14	34.78	0	0.00	34.66	14	2,257	0.62%
2021/03/22	0	0.00	6	35.18	34.86	-6	2,288	-0.26%
2021/03/19	7	34.12	0	0.00	34.48	7	2,280	0.31%
2021/03/18	7	35.82	0	0.00	35.61	7	2,246	0.31%
2021/03/16	4	36.36	0	0.00	36.58	4	2,244	0.18%
2021/03/15	2	36.43	0	0.00	35.65	2	2,243	0.09%
2021/03/12	7	37.99	0	0.00	37.85	7	2,220	0.32%
2021/03/09	0	0.00	2	36.60	36.69	-2	2,260	-0.09%
2021/03/08	2	36.26	0	0.00	36.30	2	2,276	0.09%
2021/03/03	0	0.00	7	36.23	36.80	-7	2,352	-0.30%
2021/03/02	19	35.70	8	35.76	35.64	11	2,365	0.47%
2021/02/24	0	0.00	9	35.70	35.68	-9	2,400	-0.37%
2021/02/23	2	35.53	0	0.00	35.98	2	2,403	0.08%
2021/02/22	2	36.64	0	0.00	36.26	2	2,356	0.08%
2021/02/19	5	37.12	0	0.00	37.06	5	2,319	0.22%
2021/02/02	2	35.13	10	34.31	34.89	-8	2,393	-0.33%
2021/02/01	8	31.09	0	0.00	31.46	8	2,282	0.35%
2021/01/27	2	33.00	0	0.00	33.00	2	2,558	0.08%
2021/01/25	1	34.68	5	34.24	34.30	-4	2,560	-0.16%
2021/01/22	2	35.00	0	0.00	34.97	2	2,547	0.08%
2021/01/21	1	35.69	1	35.60	35.86	0	2,601	0.00%
2021/01/20	1	34.62	11	34.73	35.32	-10	2,596	-0.39%
2021/01/18	5	34.33	2	34.13	33.84	3	2,586	0.12%
2021/01/15	1	35.05	2	34.80	34.80	-1	2,573	-0.04%
2021/01/14	3	35.05	0	0.00	35.04	3	2,582	0.12%
2021/01/13	4	35.49	0	0.00	35.44	4	2,602	0.15%
2021/01/12	5	34.73	0	0.00	34.64	5	2,625	0.19%
2021/01/05	0	0.00	5	32.76	33.07	-5	2,877	-0.17%
2020/12/31	5	32.69	0	0.00	32.69	5	3,071	0.16%
2020/12/30	0	0.00	7	32.42	32.52	-7	3,298	-0.21%
2020/12/23	0	0.00	3	30.61	30.75	-3	3,828	-0.08%
2020/12/22	5	29.84	0	0.00	29.87	5	3,936	0.13%
2020/12/21	7	31.65	7	31.64	31.78	0	4,018	0.00%
2020/12/17	5	31.39	0	0.00	31.70	5	4,395	0.11%
2020/12/15	0	0.00	5	30.82	30.48	-5	4,463	-0.11%
2020/12/11	5	30.66	0	0.00	31.03	5	4,635	0.11%
2020/12/10	5	30.64	6	30.49	30.58	-1	4,701	-0.02%
2020/12/08	0	0.00	7	30.23	30.43	-7	4,883	-0.14%
2020/11/30	2	28.07	10	28.16	28.11	-8	5,460	-0.15%
2020/11/27	5	28.66	0	0.00	28.63	5	5,562	0.09%
2020/11/24	10	28.91	0	0.00	28.95	10	6,073	0.16%
2020/11/23	1	28.53	0	0.00	28.21	1	6,192	0.02%
2020/11/16	0	0.00	1	28.15	28.14	-1	6,502	-0.02%
2020/11/13	0	0.00	1	27.20	27.54	-1	6,658	-0.02%
2020/11/12	2	27.46	12	27.64	27.50	-10	6,794	-0.15%
2020/11/11	2	27.75	0	0.00	27.72	2	7,104	0.03%
2020/11/10	3	27.38	1	26.90	27.09	2	7,104	0.03%
2020/11/09	4	26.34	0	0.00	26.35	4	7,098	0.06%
2020/11/05	10	24.94	29	24.90	24.94	-19	7,302	-0.26%
2020/11/04	1	23.69	0	0.00	23.97	1	7,265	0.01%
2020/11/03	1	23.65	0	0.00	23.83	1	7,294	0.01%
2020/11/02	1	23.25	0	0.00	23.09	1	7,479	0.01%
2020/10/30	11	23.11	16	23.37	23.24	-5	7,624	-0.07%
2020/10/29	6	23.31	2	23.39	23.35	4	7,825	0.05%
2020/10/28	1	23.97	0	0.00	23.93	1	7,978	0.01%
2020/10/27	2	23.92	0	0.00	23.94	2	8,225	0.02%
2020/10/23	7	24.50	1	24.33	24.40	6	8,533	0.07%
2020/10/22	3	24.22	2	24.43	24.31	1	8,673	0.01%
2020/10/21	0	0.00	6	24.68	24.63	-6	8,792	-0.07%
2020/10/20	0	0.00	8	24.31	24.36	-8	8,908	-0.09%
2020/10/19	5	24.05	0	0.00	24.24	5	8,986	0.06%
2020/10/16	55	23.72	20	23.83	23.79	35	9,112	0.38%
2020/10/14	0	0.00	11	24.10	24.14	-11	9,320	-0.12%
2020/10/13	0	0.00	12	24.45	24.68	-12	9,517	-0.13%
2020/10/12	1	24.71	14	24.65	24.62	-13	9,779	-0.13%
2020/10/08	0	0.00	32	24.24	24.25	-32	9,926	-0.32%
2020/10/07	0	0.00	203	23.49	23.64	-203	10,017	-2.03%	大賣/鉅額交易
2020/10/06	11	22.97	1	23.08	23.14	10	9,933	0.10%
2020/10/05	0	0.00	30	22.58	22.97	-30	10,119	-0.30%
2020/09/30	1	21.90	23	21.92	21.97	-22	10,114	-0.22%
2020/09/29	1	21.81	31	21.93	21.80	-30	10,357	-0.29%
2020/09/28	13	21.35	13	21.45	21.72	0	10,602	0.00%
2020/09/25	68	20.77	202	20.66	20.64	-134	10,751	-1.25%	大賣/鉅額交易
2020/09/24	33	21.12	8	21.22	20.79	25	10,929	0.23%
2020/09/23	60	21.93	1	21.98	21.91	59	11,140	0.53%
2020/09/22	162	22.01	3	21.78	21.71	159	11,429	1.39%	大買/鉅額交易
2020/09/21	1	22.94	0	0.00	22.95	1	11,336	0.01%
2020/09/17	2	23.12	353	23.10	23.26	-351	12,153	-2.89%	大賣/鉅額交易
2020/09/16	1	23.10	0	0.00	23.20	1	12,560	0.01%
2020/09/15	1	23.00	0	0.00	22.99	1	13,012	0.01%
2020/09/11	0	0.00	6	22.88	22.96	-6	13,538	-0.04%
2020/09/10	51	22.40	14	22.36	22.68	37	13,801	0.27%
2020/09/09	33	22.16	5	22.20	22.19	28	14,076	0.20%
2020/09/08	0	0.00	1	22.55	22.80	-1	14,310	-0.01%
2020/09/07	126	22.48	0	0.00	22.38	126	14,763	0.85%	大買/鉅額交易
2020/09/04	112	22.85	20	22.90	22.74	92	14,918	0.62%	大買/
2020/09/03	0	0.00	3	23.46	23.38	-3	15,143	-0.02%
2020/09/01	103	23.03	30	22.93	23.15	73	15,515	0.47%	大買/
2020/08/31	8	24.15	0	0.00	24.06	8	15,305	0.05%
2020/08/27	0	0.00	1	23.47	23.58	-1	15,754	-0.01%
2020/08/26	1	23.21	16	23.12	23.15	-15	15,887	-0.09%
2020/08/25	0	0.00	1	23.23	23.02	-1	16,399	-0.01%
2020/08/24	0	0.00	5	22.97	22.97	-5	16,625	-0.03%
2020/08/21	2	22.84	0	0.00	22.85	2	17,167	0.01%
2020/08/20	4	22.43	270	22.32	22.58	-266	17,356	-1.53%	大賣/鉅額交易
2020/08/19	7	22.98	3	23.00	23.02	4	17,346	0.02%
2020/08/18	0	0.00	1	22.57	22.55	-1	17,286	-0.01%
2020/08/17	14	22.28	0	0.00	22.27	14	17,384	0.08%
2020/08/13	2	22.64	2	22.65	22.65	0	17,453	0.00%
2020/08/12	11	22.25	0	0.00	22.30	11	17,710	0.06%
2020/08/11	6	22.70	0	0.00	22.72	6	17,884	0.03%
2020/08/10	0	0.00	10	22.54	22.53	-10	18,287	-0.05%
2020/08/06	10	21.87	4	22.00	22.05	6	18,903	0.03%
2020/08/05	40	22.01	12	22.14	22.09	28	19,030	0.15%
2020/08/04	89	21.29	0	0.00	21.46	89	19,114	0.47%
2020/08/03	185	21.40	0	0.00	21.29	185	19,008	0.97%	大買/鉅額交易
2020/07/31	25	21.74	0	0.00	21.83	25	19,116	0.13%
2020/07/30	1	22.44	0	0.00	22.48	1	19,237	0.01%
2020/07/29	2	22.43	1	22.64	22.44	1	19,316	0.01%
2020/07/28	0	0.00	2	21.98	21.96	-2	19,327	-0.01%
2020/07/27	0	0.00	2	22.18	21.80	-2	19,312	-0.01%
2020/07/24	103	21.99	298	21.76	21.67	-195	19,252	-1.01%	大買/大賣/鉅額交易
2020/07/23	5	21.83	0	0.00	22.02	5	19,201	0.03%
2020/07/22	13	22.03	104	21.81	21.97	-91	19,193	-0.47%	大賣/
2020/07/21	3	21.83	22	21.89	21.85	-19	19,088	-0.10%
2020/07/20	1	20.96	20	21.01	21.25	-19	19,056	-0.10%
2020/07/17	50	20.54	10	20.58	20.56	40	18,909	0.21%
2020/07/16	12	20.21	50	19.97	20.06	-38	18,828	-0.20%
2020/07/15	102	20.53	4	20.30	20.55	98	18,651	0.53%	大買/
2020/07/14	20	20.39	11	20.59	20.08	9	18,546	0.05%
2020/07/13	269	20.71	0	0.00	20.91	269	18,515	1.45%	大買/鉅額交易
2020/07/10	0	0.00	14	20.58	20.47	-14	18,472	-0.08%
2020/07/09	14	20.40	0	0.00	20.48	14	18,266	0.08%
2020/07/08	9	20.61	3	20.63	20.56	6	18,131	0.03%
2020/07/07	13	20.39	8	20.36	20.31	5	17,900	0.03%
2020/07/06	5	20.28	258	20.28	20.32	-253	17,708	-1.43%	大賣/鉅額交易
2020/07/03	101	19.88	696	19.85	19.76	-595	17,615	-3.38%	大買/大賣/鉅額交易
2020/07/02	7	19.26	18	19.39	19.45	-11	17,414	-0.06%
2020/07/01	4	18.63	1	18.82	18.80	3	17,064	0.02%
2020/06/30	4	18.83	1	18.89	18.83	3	16,763	0.02%
2020/06/29	34	18.73	21	18.69	18.48	13	16,676	0.08%
2020/06/24	18	19.46	44	19.47	19.29	-26	16,236	-0.16%
2020/06/23	13	18.95	47	18.62	18.92	-34	15,930	-0.21%
2020/06/22	1	18.45	9	18.50	18.71	-8	15,517	-0.05%
2020/06/19	21	17.86	17	17.84	18.05	4	15,106	0.03%
2020/06/18	66	17.09	0	0.00	17.28	66	14,763	0.45%
2020/06/17	25	17.26	0	0.00	17.31	25	14,508	0.17%
2020/06/16	19	17.72	13	17.80	17.78	6	14,153	0.04%
2020/06/15	162	17.03	8	17.18	16.92	154	13,806	1.12%	大買/鉅額交易
2020/06/12	19	16.37	189	16.70	16.81	-170	13,479	-1.26%	大賣/鉅額交易
2020/06/11	259	18.15	10	18.05	17.90	249	12,947	1.92%	大買/鉅額交易
2020/06/10	3	18.17	262	18.18	18.27	-259	12,633	-2.05%	大賣/鉅額交易
2020/06/09	2	18.48	5	18.33	18.74	-3	12,249	-0.02%
2020/06/08	1	18.80	3	18.83	18.78	-2	11,952	-0.02%
2020/06/05	20	18.04	18	18.10	18.10	2	11,676	0.02%
2020/06/04	46	18.19	28	18.05	18.05	18	11,487	0.16%
2020/06/03	7	18.17	3	18.16	18.21	4	11,171	0.04%
2020/06/02	181	17.24	12	17.24	17.30	169	10,885	1.55%	大買/鉅額交易
2020/06/01	0	0.00	161	17.09	17.20	-161	10,624	-1.52%	大賣/鉅額交易
2020/05/29	80	15.77	69	15.97	15.94	11	10,034	0.11%
2020/05/28	2	15.60	58	15.68	15.85	-56	9,744	-0.57%
2020/05/27	32	14.63	20	14.72	14.88	12	9,168	0.13%
2020/05/26	0	0.00	20	15.03	14.93	-20	8,921	-0.22%
2020/05/25	196	14.77	5	14.75	14.77	191	8,735	2.19%	大買/鉅額交易
2020/05/22	16	14.58	205	14.65	14.41	-189	8,614	-2.19%	大賣/鉅額交易
2020/05/21	213	14.81	38	14.86	14.93	175	8,357	2.09%	大買/鉅額交易
2020/05/20	76	14.28	244	14.27	14.43	-168	8,105	-2.07%	大賣/鉅額交易
2020/05/19	135	14.59	0	0.00	14.65	135	7,896	1.71%	大買/鉅額交易
2020/05/18	174	14.46	90	14.10	14.10	84	7,529	1.12%	大買/
2020/05/15	83	14.96	0	0.00	14.84	83	7,095	1.17%
2020/05/14	7	15.49	0	0.00	15.36	7	6,591	0.11%
2020/05/13	8	15.93	99	15.88	15.99	-91	6,277	-1.45%
2020/05/12	91	15.11	0	0.00	14.96	91	5,697	1.60%
2020/05/11	12	15.82	6	15.81	15.90	6	5,315	0.11%
2020/05/08	21	15.68	0	0.00	15.71	21	5,064	0.41%
2020/05/07	61	15.28	34.8	15.32	15.33	26.3	4,906	0.53%
2020/05/06	80	15.42	52	15.65	15.79	28	4,556	0.61%
2020/05/05	4	15.91	0	0.00	15.88	4	4,163	0.10%
2020/05/04	42	15.96	5	15.97	16.04	37	3,923	0.94%
2020/04/30	3	17.08	0.3	17.68	17.69	2.8	3,702	0.07%
2020/04/29	11	16.30	19	16.33	16.40	-8	3,562	-0.22%
2020/04/28	31	16.11	0	0.00	15.94	31	3,475	0.89%
2020/04/27	198	15.61	4	15.62	16.10	194	3,376	5.75%	大買/鉅額交易
2020/04/24	14	15.53	0	0.00	15.42	14	3,276	0.43%
2020/04/23	1	15.72	10	15.52	15.74	-9	3,198	-0.28%
2020/04/22	45	14.70	15	14.73	15.06	30	3,078	0.97%
2020/04/21	41	15.08	0	0.00	14.99	41	2,976	1.38%
2020/04/17	0	0.00	5	15.72	15.55	-5	2,660	-0.19%
2020/04/16	76	14.68	0	0.00	14.81	76	2,497	3.04%
2020/04/15	10	15.73	0	0.00	15.87	10	2,313	0.43%
2020/04/14	10	15.80	171	15.70	15.80	-161	2,210	-7.28%	大賣/鉅額交易
2020/04/13	10	15.10	21	14.80	15.01	-11	2,128	-0.52%
2020/04/10	20	15.22	10	15.03	15.24	10	2,024	0.49%
2020/04/09	92	14.87	60	14.91	14.76	32	1,955	1.64%
2020/04/08	0	0.00	2	14.07	15.06	-2	1,798	-0.11%
2020/04/06	88	12.82	1	12.70	13.01	87	1,469	5.92%
2020/04/01	0	0.00	69	13.21	13.09	-69	1,376	-5.01%
2020/03/31	153	13.74	0	0.00	13.66	153	1,304	11.73%	大買/鉅額交易
2020/03/30	0	0.00	162	13.35	14.03	-162	1,165	-13.89%	大賣/鉅額交易
2020/03/27	104	14.70	35	15.15	14.22	69	1,084	6.36%	大買/
2020/03/26	92	13.58	1	13.36	14.16	91	953	9.54%
2020/03/25	25	12.54	1	12.79	12.54	24	830	2.89%
2020/03/24	11	12.02	0	0.00	12.24	11	722	1.52%
2020/03/23	7	11.43	11	11.62	11.60	-4	658	-0.61%
2020/03/20	10	13.26	0	0.00	13.45	10	618	1.62%
2020/03/19	6	13.69	8	13.04	12.36	-2	587	-0.34%
2020/03/13	1	16.50	0	0.00	17.54	1	501	0.20%
2020/03/11	2	21.79	0	0.00	21.38	2	429	0.47%
2020/03/10	4	21.89	0	0.00	21.84	4	412	0.97%
2020/03/09	0	0.00	2	22.43	21.96	-2	396	-0.50%
2020/03/06	20	23.66	0	0.00	23.36	20	378	5.28%
2020/03/02	11	25.52	0	0.00	25.76	11	270	4.07%
2020/02/27	0	0.00	2	27.36	26.98	-2	255	-0.78%
2020/02/26	6	27.73	0	0.00	27.64	6	260	2.31%
2020/02/12	0	0.00	1	29.40	29.71	-1	284	-0.35%
2019/12/03	0	0.00	4	30.17	30.09	-4	969	-0.41%
2019/11/06	0	0.00	1	29.53	29.53	-1	1,177	-0.08%
2019/11/01	0	0.00	1	29.60	29.56	-1	1,173	-0.09%
2019/10/22	0	0.00	2	28.65	28.63	-2	1,194	-0.17%
2019/10/18	0	0.00	5	28.32	28.53	-5	1,194	-0.42%
2019/10/16	0	0.00	11	27.82	27.76	-11	1,165	-0.94%
2019/10/14	0	0.00	2	27.29	27.40	-2	1,141	-0.18%
2019/10/09	5	26.43	0	0.00	26.44	5	1,120	0.45%
2019/10/08	5	26.59	0	0.00	26.54	5	1,114	0.45%
2019/10/04	6	27.60	0	0.00	27.60	6	1,060	0.57%
2019/09/26	1	28.74	2	28.35	28.67	-1	1,037	-0.10%
2019/09/25	0	0.00	2	28.44	28.38	-2	1,008	-0.20%
2019/09/24	1	28.99	21	29.16	28.76	-20	985	-2.03%
2019/09/23	1	28.30	35	27.73	28.58	-34	925	-3.67%
2019/09/20	12	25.22	0	0.00	25.98	12	766	1.57%
2019/09/19	21	25.57	0	0.00	25.53	21	739	2.84%
2019/09/18	3	25.87	0	0.00	25.92	3	717	0.42%
2019/09/17	5	26.23	0	0.00	26.07	5	703	0.71%
2019/09/16	5	26.29	0	0.00	26.47	5	688	0.73%
2019/09/12	6	26.69	0	0.00	26.61	6	676	0.89%
2019/09/10	0	0.00	10	26.42	26.36	-10	661	-1.51%
2019/09/09	0	0.00	6	26.33	26.50	-6	651	-0.92%
2019/09/06	5	25.92	0	0.00	26.11	5	631	0.79%
2019/09/05	0	0.00	11	26.04	26.20	-11	623	-1.77%
2019/09/04	25	25.70	0	0.00	25.70	25	606	4.12%
2019/09/03	1	26.03	0	0.00	26.10	1	583	0.17%
2019/09/02	1	26.15	0	0.00	26.15	1	575	0.17%
2019/08/28	0	0.00	10	27.02	26.84	-10	532	-1.88%
2019/08/27	0	0.00	15	26.78	26.97	-15	527	-2.84%
2019/08/26	0	0.00	1	26.23	25.92	-1	492	-0.20%
2019/08/23	1	25.78	0	0.00	25.73	1	472	0.21%
2019/08/22	9	26.38	0	0.00	26.18	9	447	2.01%
2019/08/21	10	26.74	0	0.00	26.80	10	425	2.35%
2019/08/19	0	0.00	7	27.18	27.25	-7	408	-1.72%
2019/08/15	1	26.34	0	0.00	26.34	1	410	0.24%
2019/08/14	16	26.74	9	26.92	26.86	7	413	1.69%
2019/08/13	0	0.00	10	27.23	27.23	-10	400	-2.50%
2019/08/12	0	0.00	1	27.06	27.20	-1	394	-0.25%
2019/08/02	2	26.41	0	0.00	26.50	2	363	0.55%
2019/08/01	1	27.20	0	0.00	27.01	1	350	0.29%
2019/07/31	9	27.12	0	0.00	27.15	9	337	2.67%
2019/07/30	0	0.00	8	28.17	27.95	-8	312	-2.56%
2019/07/29	5	28.32	0	0.00	28.06	5	301	1.66%
2019/07/26	9	28.08	0	0.00	28.22	9	292	3.08%
2019/07/25	5	28.50	0	0.00	28.46	5	282	1.77%
2019/07/19	0	0.00	12	30.13	29.71	-12	244	-4.92%
2019/07/17	0	0.00	7	30.28	30.34	-7	238	-2.93%
2019/07/16	0	0.00	7	29.96	30.10	-7	238	-2.93%
2019/07/12	5	29.77	0	0.00	29.73	5	239	2.09%
2019/07/09	7	29.61	0	0.00	29.67	7	239	2.92%
2019/07/08	18	30.60	0	0.00	30.30	18	232	7.75%
2019/06/27	0	0.00	10	31.60	31.65	-10	232	-4.31%
2019/06/21	0	0.00	10	31.36	31.05	-10	239	-4.18%
2019/06/20	13	30.81	0	0.00	31.01	13	249	5.22%
2019/06/17	7	31.18	0	0.00	31.30	7	258	2.71%
2019/05/31	2	32.58	2	32.72	32.72	0	325	0.00%
2019/05/23	1	31.60	1	31.24	32.72	0	352	0.00%
2019/05/15	0	0.00	2	28.68	28.91	-2	348	-0.57%
2019/05/14	2	28.12	0	0.00	28.32	2	341	0.59%
2019/04/24	0	0.00	1	30.80	30.71	-1	345	-0.29%
2019/04/19	0	0.00	1	31.71	31.76	-1	342	-0.29%
2019/04/03	2	31.67	0	0.00	31.79	2	336	0.59%
2019/04/02	3	31.49	11	31.35	31.36	-8	336	-2.38%
2019/04/01	2	31.30	3	31.56	31.48	-1	336	-0.30%
2019/03/29	3	31.07	0	0.00	31.00	3	332	0.90%
2019/03/27	3	30.66	0	0.00	31.04	3	332	0.90%
2019/03/26	3	29.99	0	0.00	30.08	3	330	0.91%
2019/03/18	0	0.00	10	30.67	30.66	-10	316	-3.16%
2019/03/07	10	28.65	0	0.00	28.68	10	281	3.55%
2019/03/06	0	0.00	10	28.30	28.60	-10	276	-3.61%
2019/03/04	10	27.62	0	0.00	27.57	10	264	3.78%
2019/02/27	0	0.00	18	27.89	28.02	-18	259	-6.95%
2019/02/26	20	27.56	2	27.69	27.60	18	254	7.06%
2019/02/22	0	0.00	22	27.65	27.66	-22	241	-9.10%
2019/02/21	0	0.00	7	27.56	27.55	-7	236	-2.96%
2019/02/19	25	27.06	0	0.00	27.22	25	231	10.79%
2019/02/18	0	0.00	6	27.73	27.43	-6	221	-2.71%
2019/02/15	10	27.36	0	0.00	27.34	10	222	4.49%
2019/02/11	0	0.00	10	28.03	27.92	-10	214	-4.66%
2019/01/28	10	27.64	0	0.00	27.47	10	210	4.74%
2018/12/20	3	28.24	3	28.16	28.25	0	404	0.00%
2018/12/19	0	0.00	2	28.69	28.56	-2	409	-0.49%
2018/12/18	2	28.02	2	28.16	28.01	0	417	0.00%
2018/12/11	1	26.05	1	25.95	26.04	0	411	0.00%
2018/12/07	1	27.30	0	0.00	27.25	1	409	0.24%
2018/12/06	0	0.00	2	27.57	27.20	-2	416	-0.48%
2018/12/04	1	28.58	0	0.00	28.27	1	417	0.24%
2018/12/03	2	28.71	0	0.00	28.67	2	412	0.48%
2018/11/01	0	0.00	5	26.37	26.32	-5	426	-1.17%
2018/10/31	8	25.34	8	25.27	25.33	0	417	0.00%
2018/10/30	3	25.79	0	0.00	25.76	3	416	0.72%
2018/10/22	2	26.31	0	0.00	26.29	2	392	0.51%
2018/10/17	0	0.00	6	28.08	27.78	-6	369	-1.62%
2018/10/15	1	27.00	11	27.07	26.81	-10	340	-2.94%
2018/10/12	1	26.99	0	0.00	26.89	1	331	0.30%
2018/10/09	5	26.77	0	0.00	26.60	5	302	1.65%
2018/10/08	0	0.00	35	26.74	26.74	-35	296	-11.81%
2018/08/30	0	0.00	2	34.32	34.31	-2	198	-1.01%
2018/08/16	0	0.00	1	32.31	32.42	-1	196	-0.51%
2018/08/10	2	32.94	0	0.00	32.78	2	200	1.00%
2018/06/25	0	0.00	1	29.41	29.38	-1	332	-0.30%
2018/05/16	0	0.00	15	29.14	29.13	-15	585	-2.56%
2018/05/10	1	29.37	0	0.00	29.20	1	665	0.15%
2018/05/09	0	0.00	1	29.00	29.14	-1	665	-0.15%
2018/05/04	3	28.74	3	28.70	28.70	0	689	0.00%
2018/04/30	2	29.31	0	0.00	29.36	2	707	0.28%
2018/04/27	1	28.98	0	0.00	28.98	1	711	0.14%
2018/04/26	0	0.00	10	28.38	28.38	-10	709	-1.41%
2018/04/18	0	0.00	7	28.36	28.30	-7	716	-0.98%
2018/04/16	0	0.00	17	27.77	27.77	-17	705	-2.41%
2018/04/12	0	0.00	2	27.67	27.67	-2	695	-0.29%
2018/04/10	7	27.64	0	0.00	27.62	7	693	1.01%
2018/03/30	1	26.66	0	0.00	26.66	1	690	0.14%
2018/03/27	1	26.68	0	0.00	26.67	1	695	0.14%
2018/03/26	5	25.64	0	0.00	25.76	5	687	0.73%
2018/03/22	1	27.00	0	0.00	26.83	1	681	0.15%
2018/03/12	8	27.62	0	0.00	27.64	8	667	1.20%
2018/03/09	14	27.39	0	0.00	27.35	14	656	2.13%
2018/03/08	11	27.00	0	0.00	27.00	11	655	1.68%
2018/03/05	1	27.63	0	0.00	27.70	1	664	0.15%
2018/02/27	1	29.51	0	0.00	29.00	1	660	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析