國泰美國道瓊反1 (00669R)-凱基-桃園券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.88
漲跌
▲0.02
漲幅
+0.29%
成交量
2,991張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	200	7.06	7.06	-200	2,476	-8.08%	大賣/鉅額交易
2024/07/23	18	7.00	0	0.00	7.00	18	2,477	0.73%
2024/07/22	182	7.01	0	0.00	7.03	182	2,553	7.13%	大買/鉅額交易
2024/07/08	0	0.00	10	7.15	7.15	-10	2,664	-0.38%
2024/06/27	10	7.20	0	0.00	7.20	10	2,805	0.36%
2024/06/19	0	0.00	20	7.21	7.20	-20	2,882	-0.69%
2024/06/13	20	7.22	0	0.00	7.22	20	3,060	0.65%
2024/04/24	0	0.00	6	7.24	7.25	-6	3,052	-0.20%
2024/04/18	4	7.38	0	0.00	7.37	4	3,127	0.13%
2024/04/15	2	7.33	0	0.00	7.30	2	2,980	0.07%
2024/04/11	0	0.00	13	7.23	7.22	-13	3,015	-0.43%
2024/04/08	13	7.13	0	0.00	7.13	13	3,123	0.42%
2024/03/19	0	0.00	17	7.11	7.11	-17	3,315	-0.51%
2024/03/18	12	7.12	0	0.00	7.11	12	3,330	0.36%
2024/02/29	5	7.09	0	0.00	7.08	5	3,499	0.14%
2024/01/16	0	0.00	7	7.30	7.32	-7	4,089	-0.17%
2024/01/08	7	7.29	0	0.00	7.29	7	4,173	0.17%
2023/12/18	0	0.00	1	7.30	7.30	-1	4,632	-0.02%
2023/11/30	0	0.00	25	7.63	7.64	-25	4,216	-0.59%
2023/11/21	1	7.74	0	0.00	7.74	1	4,140	0.02%
2023/11/13	5	8.09	0	0.00	8.08	5	4,027	0.12%
2023/11/10	5	8.14	0	0.00	8.15	5	4,033	0.12%
2023/11/08	10	8.08	0	0.00	8.09	10	4,090	0.24%
2023/10/19	5	8.20	0	0.00	8.21	5	4,289	0.12%
2023/09/25	0	0.00	3	8.05	8.05	-3	3,811	-0.08%
2023/09/15	3	7.81	10	7.82	7.82	-7	3,763	-0.19%
2023/09/08	10	7.92	0	0.00	7.93	10	3,883	0.26%
2023/08/30	0	0.00	1	7.81	7.82	-1	4,108	-0.02%
2023/08/15	1	7.72	0	0.00	7.72	1	5,003	0.02%
2023/08/10	5	7.73	3	7.73	7.73	2	5,120	0.04%
2023/08/08	1	7.68	0	0.00	7.69	1	5,205	0.02%
2023/08/04	2	7.71	20	7.70	7.70	-18	5,145	-0.35%
2023/08/02	20	7.66	1	7.66	7.66	19	5,014	0.38%
2023/07/27	1	7.60	0	0.00	7.61	1	5,067	0.02%
2023/07/17	0	0.00	25	7.82	7.83	-25	5,391	-0.46%
2023/07/14	0	0.00	5	7.84	7.84	-5	5,388	-0.09%
2023/07/10	5	8.02	0	0.00	8.03	5	5,411	0.09%
2023/06/26	0	0.00	1	7.95	7.95	-1	6,377	-0.02%
2023/06/19	0	0.00	10	7.82	7.82	-10	6,725	-0.15%
2023/06/16	0	0.00	32	7.78	7.79	-32	6,800	-0.47%
2023/06/15	1	7.88	0	0.00	7.88	1	6,889	0.01%
2023/06/13	0	0.00	2	7.86	7.85	-2	7,189	-0.03%
2023/05/26	0	0.00	1	8.19	8.18	-1	8,772	-0.01%
2023/05/25	0	0.00	4	8.18	8.18	-4	8,802	-0.05%
2023/05/22	0	0.00	92	7.99	7.99	-92	8,571	-1.07%
2023/05/09	0	0.00	60	7.97	7.98	-60	8,909	-0.67%
2023/05/05	21	8.06	9	8.05	8.05	12	9,189	0.13%
2023/05/03	0	0.00	20	7.96	7.96	-20	9,364	-0.21%
2023/05/02	20	7.88	0	0.00	7.89	20	9,369	0.21%
2023/04/27	0	0.00	55	8.04	8.04	-55	9,305	-0.59%
2023/04/24	2	7.94	0	0.00	7.95	2	9,449	0.02%
2023/04/20	5	7.90	0	0.00	7.92	5	9,655	0.05%
2023/04/19	50	7.88	0	0.00	7.89	50	9,844	0.51%
2023/04/14	31	7.86	0	0.00	7.87	31	10,111	0.31%
2023/04/12	20	7.92	0	0.00	7.93	20	10,192	0.20%
2023/04/11	31	7.94	0	0.00	7.95	31	10,322	0.30%
2023/04/10	11	7.96	0	0.00	7.97	11	10,495	0.10%
2023/03/31	24	8.09	0	0.00	8.10	24	10,453	0.23%
2023/03/30	3	8.15	0	0.00	8.14	3	10,619	0.03%
2023/03/28	2	8.19	0	0.00	8.21	2	10,995	0.02%
2023/03/27	3	8.22	0	0.00	8.22	3	11,251	0.03%
2023/03/24	16	8.29	0	0.00	8.27	16	11,462	0.14%
2023/03/23	0	0.00	2	8.26	8.27	-2	11,432	-0.02%
2023/03/16	5	8.34	3	8.34	8.33	2	11,821	0.02%
2023/03/14	0	0.00	232	8.34	8.34	-232	12,029	-1.93%	大賣/鉅額交易
2023/03/09	0	0.00	25	8.15	8.15	-25	11,839	-0.21%
2023/03/02	0	0.00	10	8.14	8.14	-10	12,682	-0.08%
2023/02/17	0	0.00	2	7.91	7.93	-2	13,715	-0.01%
2023/02/16	0	0.00	4	7.80	7.79	-4	13,723	-0.03%
2023/02/14	7	7.78	0	0.00	7.78	7	14,453	0.05%
2023/02/10	0	0.00	8	7.89	7.91	-8	15,201	-0.05%
2023/02/08	2	7.78	0	0.00	7.78	2	15,308	0.01%
2023/02/03	15	7.79	0	0.00	7.79	15	15,824	0.09%
2023/02/02	29	7.80	0	0.00	7.79	29	15,992	0.18%
2023/02/01	6	7.82	0	0.00	7.82	6	16,035	0.04%
2023/01/31	3	7.88	0	0.00	7.89	3	16,067	0.02%
2023/01/17	2	7.76	0	0.00	7.78	2	16,268	0.01%
2023/01/16	25	7.75	80	7.73	7.75	-55	16,354	-0.34%
2023/01/13	60	7.78	0	0.00	7.81	60	16,266	0.37%
2023/01/12	46	7.83	20	7.83	7.82	26	16,303	0.16%
2023/01/11	20	7.88	2	7.89	7.88	18	16,089	0.11%
2023/01/10	0	0.00	10	7.95	7.94	-10	16,100	-0.06%
2023/01/09	42	7.91	0	0.00	7.89	42	16,024	0.26%
2022/12/29	1	8.11	0	0.00	8.12	1	16,032	0.01%
2022/12/26	0	0.00	3	8.05	8.04	-3	15,801	-0.02%
2022/12/21	31	8.08	0	0.00	8.08	31	15,719	0.20%
2022/12/20	40	8.19	0	0.00	8.20	40	15,758	0.25%
2022/12/19	15	8.11	291	8.08	8.12	-276	15,563	-1.77%	大賣/鉅額交易
2022/12/16	15	8.04	105	8.03	8.05	-90	15,305	-0.59%	大賣/
2022/12/15	5	7.84	0	0.00	7.84	5	15,081	0.03%
2022/12/14	71	7.80	0	0.00	7.79	71	15,066	0.47%
2022/12/13	5	7.85	0	0.00	7.85	5	14,828	0.03%
2022/12/12	15	7.97	5	7.96	7.97	10	14,579	0.07%
2022/12/09	5	7.88	0	0.00	7.88	5	14,466	0.03%
2022/12/08	0	0.00	42	7.93	7.93	-42	14,353	-0.29%
2022/12/07	15	7.92	0	0.00	7.92	15	14,152	0.11%
2022/12/02	2	7.75	0	0.00	7.76	2	13,573	0.01%
2022/12/01	24	7.71	65	7.70	7.71	-41	13,510	-0.30%
2022/11/30	12	7.89	0	0.00	7.88	12	13,135	0.09%
2022/11/28	25	7.83	0	0.00	7.84	25	12,887	0.19%
2022/11/24	39	7.82	116	7.81	7.80	-77	12,594	-0.61%	大賣/
2022/11/23	42	7.86	0	0.00	7.87	42	12,024	0.35%
2022/11/22	43	7.95	21	7.94	7.96	22	11,821	0.19%
2022/11/21	121	8.00	0	0.00	8.00	121	11,385	1.06%	大買/鉅額交易
2022/11/15	20	7.97	0	0.00	7.97	20	10,211	0.20%
2022/11/14	1	7.97	0	0.00	7.98	1	9,982	0.01%
2022/11/11	78	7.95	29	7.94	7.95	49	9,847	0.50%
2022/11/10	0	0.00	18	8.26	8.28	-18	9,378	-0.19%
2022/11/09	55	8.13	0	0.00	8.13	55	9,074	0.61%
2022/11/08	54	8.21	0	0.00	8.23	54	8,623	0.63%
2022/11/07	0	0.00	72	8.33	8.34	-72	8,244	-0.87%
2022/11/04	0	0.00	45	8.44	8.41	-45	8,146	-0.55%
2022/11/03	49	8.39	89	8.38	8.39	-40	7,901	-0.51%
2022/11/02	5	8.26	0	0.00	8.26	5	7,559	0.07%
2022/11/01	55	8.23	0	0.00	8.23	55	7,374	0.75%
2022/10/31	16	8.24	0	0.00	8.23	16	7,117	0.22%
2022/10/28	25	8.42	0	0.00	8.45	25	6,772	0.37%
2022/10/27	11	8.43	0	0.00	8.44	11	6,496	0.17%
2022/10/26	30	8.51	0	0.00	8.52	30	6,372	0.47%
2022/10/25	30	8.59	0	0.00	8.60	30	6,168	0.49%
2022/10/24	25	8.67	0	0.00	8.69	25	6,076	0.41%
2022/10/21	30	8.90	0	0.00	8.94	30	5,937	0.51%
2022/10/20	5	8.89	0	0.00	8.84	5	5,919	0.08%
2022/10/18	10	8.88	0	0.00	8.82	10	5,711	0.18%
2022/10/17	16	9.06	0	0.00	9.03	16	5,555	0.29%
2022/10/14	25	8.93	0	0.00	8.93	25	5,468	0.46%
2022/10/11	0	0.00	10	9.26	9.28	-10	5,023	-0.20%
2022/10/06	0	0.00	10	8.85	8.84	-10	4,863	-0.21%
2022/10/05	36	8.92	0	0.00	8.92	36	4,804	0.75%
2022/10/04	4	9.09	0	0.00	9.05	4	4,684	0.09%
2022/10/03	0	0.00	30	9.37	9.39	-30	4,558	-0.66%
2022/09/30	0	0.00	1	9.25	9.23	-1	4,420	-0.02%
2022/09/29	31	9.10	0	0.00	9.09	31	4,356	0.71%
2022/09/26	5	9.14	5	9.17	9.18	0	4,096	0.00%
2022/09/23	0	0.00	5	8.94	8.95	-5	3,991	-0.13%
2022/09/22	0	0.00	71	8.94	8.93	-71	4,018	-1.77%
2022/09/21	5	8.74	0	0.00	8.72	5	3,949	0.13%
2022/09/20	10	8.64	0	0.00	8.64	10	3,869	0.26%
2022/09/12	10	8.33	0	0.00	8.33	10	4,283	0.23%
2022/09/07	0	0.00	30	8.63	8.63	-30	4,469	-0.67%
2022/08/30	1	8.31	0	0.00	8.29	1	4,604	0.02%
2022/08/10	10	8.19	0	0.00	8.19	10	4,571	0.22%
2022/07/29	5	8.24	0	0.00	8.24	5	5,408	0.09%
2022/07/28	5	8.32	0	0.00	8.34	5	5,510	0.09%
2022/07/22	20	8.38	0	0.00	8.38	20	5,728	0.35%
2022/07/13	0	0.00	22	8.64	8.64	-22	5,977	-0.37%
2022/07/08	0	0.00	4	8.54	8.56	-4	5,944	-0.07%
2022/07/06	23	8.66	0	0.00	8.69	23	5,958	0.39%
2022/07/01	24	8.71	20	8.75	8.78	4	5,755	0.07%
2022/06/30	4	8.64	0	0.00	8.69	4	5,681	0.07%
2022/06/27	5	8.47	16	8.53	8.49	-11	5,604	-0.20%
2022/06/24	5	8.71	0	0.00	8.68	5	5,521	0.09%
2022/06/23	0	0.00	2	8.77	8.80	-2	5,415	-0.04%
2022/06/22	20	8.82	0	0.00	8.85	20	5,399	0.37%
2022/06/20	10	8.97	0	0.00	8.95	10	5,335	0.19%
2022/06/17	0	0.00	32	8.93	8.87	-32	5,108	-0.63%
2022/06/13	2	8.64	0	0.00	8.64	2	4,922	0.04%
2022/06/10	0	0.00	10	8.33	8.32	-10	4,841	-0.21%
2022/06/02	0	0.00	5	8.17	8.20	-5	5,111	-0.10%
2022/05/27	10	8.25	24	8.25	8.24	-14	5,294	-0.26%
2022/05/26	2	8.36	0	0.00	8.40	2	5,274	0.04%
2022/05/24	30	8.50	0	0.00	8.51	30	5,488	0.55%
2022/05/23	20	8.54	0	0.00	8.55	20	5,445	0.37%
2022/05/18	2	8.29	0	0.00	8.29	2	5,491	0.04%
2022/05/06	24	8.18	10	8.21	8.19	14	4,859	0.29%
2022/05/05	10	7.93	0	0.00	7.94	10	4,693	0.21%
2022/05/03	0	0.00	10	8.16	8.15	-10	4,738	-0.21%
2022/04/29	10	7.97	0	0.00	7.98	10	4,644	0.22%
2022/04/27	0	0.00	10	8.11	8.07	-10	4,737	-0.21%
2022/04/26	0	0.00	1	7.95	7.97	-1	4,698	-0.02%
2022/04/22	0	0.00	1,000	7.82	7.81	-1,000	4,560	-21.93%	大賣/鉅額交易
2022/04/21	500	7.70	0	0.00	7.69	500	4,525	11.05%	大買/鉅額交易
2022/04/20	500	7.78	0	0.00	7.79	500	4,381	11.41%	大買/鉅額交易
2022/04/15	0	0.00	21	7.86	7.87	-21	4,370	-0.48%
2022/04/14	2	7.84	0	0.00	7.82	2	4,381	0.05%
2022/04/12	0	0.00	1,002	7.92	7.93	-1,002	4,404	-22.75%	大賣/鉅額交易
2022/04/11	1,001	7.84	3	7.82	7.87	998	4,366	22.86%	大買/鉅額交易
2022/04/08	1	7.84	4	7.83	7.83	-3	4,365	-0.07%
2022/04/07	0	0.00	12	7.89	7.90	-12	4,369	-0.27%
2022/04/06	1	7.83	3	7.83	7.82	-2	4,362	-0.05%
2022/04/01	3	7.79	12	7.79	7.79	-9	4,370	-0.21%
2022/03/30	15	7.70	0	0.00	7.70	15	4,351	0.34%
2022/03/29	2	7.76	25	7.76	7.75	-23	4,306	-0.53%
2022/03/28	25	7.81	0	0.00	7.81	25	4,306	0.58%
2022/03/25	3	7.80	0	0.00	7.80	3	4,313	0.07%
2022/03/24	1	7.86	10	7.86	7.86	-9	4,345	-0.21%
2022/03/23	11	7.78	0	0.00	7.76	11	4,315	0.25%
2022/03/22	14	7.85	0	0.00	7.86	14	4,284	0.33%
2022/03/18	10	7.90	0	0.00	7.90	10	4,239	0.24%
2022/03/17	0	0.00	24	7.94	7.95	-24	4,217	-0.57%
2022/03/16	2	8.08	0	0.00	8.07	2	4,149	0.05%
2022/03/15	19	8.23	1	8.20	8.22	18	4,056	0.44%
2022/03/14	10	8.18	0	0.00	8.16	10	4,029	0.25%
2022/03/11	2	8.18	0	0.00	8.19	2	4,022	0.05%
2022/03/10	9	8.15	0	0.00	8.15	9	3,969	0.23%
2022/03/09	1	8.27	53	8.25	8.26	-52	3,902	-1.33%
2022/03/04	28	8.07	0	0.00	8.07	28	3,749	0.75%
2022/03/03	0	0.00	2	7.99	7.99	-2	3,786	-0.05%
2022/03/01	0	0.00	10	7.99	8.00	-10	3,784	-0.26%
2022/02/22	26	8.05	0	0.00	8.06	26	3,394	0.77%
2022/02/21	0	0.00	2	7.92	7.91	-2	3,271	-0.06%
2022/02/18	0	0.00	5	7.87	7.86	-5	3,229	-0.15%
2022/02/16	2	7.78	0	0.00	7.76	2	3,175	0.06%
2022/02/14	10	7.82	0	0.00	7.80	10	3,121	0.32%
2022/02/07	5	7.76	0	0.00	7.75	5	3,043	0.16%
2022/01/26	0	0.00	15	7.93	7.93	-15	2,989	-0.50%
2022/01/24	0	0.00	5	7.88	7.86	-5	2,795	-0.18%
2022/01/20	13	7.74	1	7.72	7.72	12	2,677	0.45%
2022/01/19	13	7.67	5	7.71	7.73	8	2,620	0.31%
2022/01/17	0	0.00	3	7.57	7.57	-3	2,614	-0.11%
2022/01/07	0	0.00	6	7.50	7.49	-6	2,852	-0.21%
2022/01/05	2	7.41	200	7.41	7.43	-198	2,840	-6.97%	大賣/鉅額交易
2022/01/04	207	7.43	10	7.42	7.42	197	2,900	6.79%	大買/鉅額交易
2022/01/03	2	7.46	0	0.00	7.48	2	2,917	0.07%
2021/12/29	1	7.49	0	0.00	7.49	1	2,965	0.03%
2021/12/28	1	7.51	0	0.00	7.51	1	3,030	0.03%
2021/12/24	1	7.60	0	0.00	7.60	1	3,252	0.03%
2021/12/23	0	0.00	1	7.61	7.61	-1	3,269	-0.03%
2021/12/22	10	7.67	0	0.00	7.68	10	3,336	0.30%
2021/12/21	0	0.00	2	7.76	7.74	-2	3,334	-0.06%
2021/12/20	0	0.00	600	7.72	7.76	-600	3,306	-18.15%	大賣/鉅額交易
2021/12/17	100	7.59	0	0.00	7.62	100	3,261	3.07%
2021/12/16	501	7.59	0	0.00	7.59	501	3,268	15.33%	大買/鉅額交易
2021/12/13	0	0.00	25	7.55	7.56	-25	3,378	-0.74%
2021/12/08	5	7.62	0	0.00	7.62	5	3,381	0.15%
2021/12/07	1	7.73	0	0.00	7.71	1	3,376	0.03%
2021/12/06	0	0.00	2	7.83	7.84	-2	3,367	-0.06%
2021/12/03	0	0.00	47	7.88	7.88	-47	3,390	-1.39%
2021/12/02	47	7.98	24	7.98	7.96	23	3,369	0.68%
2021/12/01	12	7.86	1	7.87	7.86	11	3,310	0.33%
2021/11/29	25	7.77	16	7.79	7.80	9	3,180	0.28%
2021/11/26	1	7.75	0	0.00	7.75	1	3,060	0.03%
2021/11/23	0	0.00	6	7.69	7.70	-6	2,966	-0.20%
2021/11/19	1	7.61	0	0.00	7.61	1	2,967	0.03%
2021/11/11	5	7.61	0	0.00	7.61	5	3,435	0.15%
2021/11/10	0	0.00	200	7.58	7.59	-200	3,449	-5.80%	大賣/鉅額交易
2021/11/08	200	7.57	0	0.00	7.56	200	3,498	5.72%	大買/鉅額交易
2021/11/05	4	7.62	0	0.00	7.62	4	3,507	0.11%
2021/11/04	2	7.61	0	0.00	7.62	2	3,506	0.06%
2021/10/21	10	7.74	58	7.73	7.76	-48	3,481	-1.38%
2021/10/19	58	7.82	0	0.00	7.81	58	3,392	1.71%
2021/10/18	0	0.00	30	7.81	7.82	-30	3,395	-0.88%
2021/10/15	0	0.00	1	7.85	7.86	-1	3,363	-0.03%
2021/10/14	10	7.98	0	0.00	7.98	10	3,415	0.29%
2021/10/04	20	8.02	0	0.00	8.03	20	3,183	0.63%
2021/10/01	0	0.00	20	8.13	8.17	-20	3,063	-0.65%
2021/09/24	10	7.90	0	0.00	7.92	10	2,949	0.34%
2021/09/23	10	8.00	0	0.00	8.01	10	2,919	0.34%
2021/09/22	1	8.08	15	8.09	8.07	-14	2,904	-0.48%
2021/09/15	10	7.94	0	0.00	7.95	10	2,771	0.36%
2021/09/09	0	0.00	5	7.88	7.90	-5	2,993	-0.17%
2021/08/31	5	7.78	0	0.00	7.77	5	3,213	0.16%
2021/08/27	0	0.00	1	7.83	7.83	-1	3,274	-0.03%
2021/08/26	0	0.00	5	7.81	7.82	-5	3,356	-0.15%
2021/08/23	0	0.00	1	7.83	7.84	-1	3,443	-0.03%
2021/08/20	1	7.95	0	0.00	7.95	1	3,458	0.03%
2021/08/19	1	7.91	506	7.91	7.95	-505	3,324	-15.19%	大賣/鉅額交易
2021/08/18	0	0.00	4	7.84	7.83	-4	3,264	-0.12%
2021/08/16	4	7.84	0	0.00	7.84	4	3,210	0.12%
2021/08/13	500	7.82	0	0.00	7.82	500	3,224	15.51%	大買/鉅額交易
2021/08/06	1	7.93	0	0.00	7.93	1	3,588	0.03%
2021/07/29	0	0.00	500	7.93	7.92	-500	4,281	-11.68%	大賣/鉅額交易
2021/07/28	5	7.90	0	0.00	7.96	5	4,311	0.12%
2021/07/27	500	7.92	0	0.00	7.93	500	4,280	11.68%	大買/鉅額交易
2021/07/26	0	0.00	1	7.95	7.96	-1	4,226	-0.02%
2021/07/21	0	0.00	36	8.00	8.03	-36	4,168	-0.86%
2021/07/20	37	8.12	28	8.13	8.15	9	4,164	0.22%
2021/07/13	0	0.00	1	7.92	7.93	-1	4,113	-0.02%
2021/07/09	6	8.09	0	0.00	8.07	6	4,181	0.14%
2021/07/08	1	8.01	0	0.00	8.02	1	4,187	0.02%
2021/07/06	0	0.00	1	7.95	7.96	-1	4,299	-0.02%
2021/07/01	0	0.00	15	8.02	8.03	-15	4,211	-0.36%
2021/06/29	0	0.00	20	8.10	8.10	-20	4,275	-0.47%
2021/06/25	0	0.00	46	8.08	8.09	-46	4,318	-1.07%
2021/06/24	46	8.17	1	8.17	8.18	45	4,331	1.04%
2021/06/22	20	8.18	0	0.00	8.18	20	4,359	0.46%
2021/06/18	0	0.00	2	8.19	8.19	-2	4,234	-0.05%
2021/06/17	1	8.18	0	0.00	8.17	1	4,219	0.02%
2021/06/11	1	8.05	0	0.00	8.05	1	4,220	0.02%
2021/06/04	1	8.03	0	0.00	8.05	1	4,311	0.02%
2021/06/01	3	8.05	0	0.00	8.04	3	4,353	0.07%
2021/05/28	11	8.03	0	0.00	8.04	11	4,359	0.25%
2021/05/26	0	0.00	15	8.08	8.09	-15	4,543	-0.33%
2021/05/25	0	0.00	10	8.09	8.08	-10	4,589	-0.22%
2021/05/24	2	8.12	0	0.00	8.13	2	4,639	0.04%
2021/05/17	6	8.13	25	8.12	8.14	-19	4,547	-0.42%
2021/05/13	35	8.30	0	0.00	8.32	35	4,346	0.81%
2021/05/12	1	8.22	0	0.00	8.19	1	4,173	0.02%
2021/05/07	5	8.07	1	8.08	8.07	4	4,041	0.10%
2021/05/04	0	0.00	20	8.20	8.21	-20	4,108	-0.49%
2021/04/13	15	8.30	0	0.00	8.31	15	4,341	0.35%
2021/04/08	10	8.37	7	8.37	8.36	3	4,285	0.07%
2021/04/06	0	0.00	40	8.40	8.40	-40	4,299	-0.93%
2021/03/29	10	8.54	0	0.00	8.54	10	4,250	0.24%
2021/03/24	1	8.66	0	0.00	8.68	1	4,275	0.02%
2021/03/22	0	0.00	4	8.65	8.62	-4	4,262	-0.09%
2021/03/19	0	0.00	12	8.55	8.55	-12	4,282	-0.28%
2021/03/18	12	8.48	1	8.47	8.50	11	4,243	0.26%
2021/03/15	2	8.56	0	0.00	8.57	2	4,264	0.05%
2021/03/12	1	8.63	0	0.00	8.64	1	4,185	0.02%
2021/03/09	1	8.79	1	8.81	8.79	0	4,130	0.00%
2021/03/08	0	0.00	1	8.87	8.92	-1	4,066	-0.02%
2021/03/05	0	0.00	1	9.08	9.11	-1	4,038	-0.02%
2021/02/26	1	8.94	0	0.00	8.99	1	3,932	0.03%
2021/02/25	1	8.77	0	0.00	8.76	1	3,868	0.03%
2021/02/03	0	0.00	43	9.16	9.18	-43	4,113	-1.05%
2021/01/28	44	9.30	0	0.00	9.33	44	4,368	1.01%
2021/01/26	0	0.00	18	9.14	9.16	-18	4,497	-0.40%
2021/01/20	0	0.00	10	9.13	9.12	-10	4,637	-0.22%
2021/01/15	5	9.16	0	0.00	9.16	5	4,670	0.11%
2021/01/14	0	0.00	2	9.07	9.07	-2	4,632	-0.04%
2021/01/07	2	9.14	0	0.00	9.14	2	4,468	0.04%
2020/12/29	11	9.26	0	0.00	9.25	11	4,484	0.25%
2020/12/28	1	9.33	0	0.00	9.31	1	4,507	0.02%
2020/12/23	0	0.00	5	9.46	9.46	-5	4,556	-0.11%
2020/12/18	0	0.00	1	9.39	9.39	-1	4,667	-0.02%
2020/12/16	5	9.39	0	0.00	9.38	5	4,714	0.11%
2020/12/15	0	0.00	10	9.49	9.49	-10	4,684	-0.21%
2020/12/11	1	9.45	0	0.00	9.45	1	4,600	0.02%
2020/12/10	1	9.44	1	9.42	9.42	0	4,603	0.00%
2020/12/09	2	9.37	0	0.00	9.37	2	4,624	0.04%
2020/12/08	2	9.45	2	9.46	9.46	0	4,608	0.00%
2020/12/07	2	9.41	0	0.00	9.43	2	4,640	0.04%
2020/12/04	5	9.46	0	0.00	9.47	5	4,743	0.11%
2020/12/03	0	0.00	3	9.51	9.53	-3	4,728	-0.06%
2020/12/02	7	9.57	8	9.59	9.57	-1	4,753	-0.02%
2020/11/30	4	9.55	0	0.00	9.58	4	4,976	0.08%
2020/11/27	5	9.56	0	0.00	9.54	5	4,964	0.10%
2020/11/25	9	9.48	3	9.43	9.48	6	4,986	0.12%
2020/11/19	3	9.68	5	9.68	9.70	-2	4,922	-0.04%
2020/11/17	5	9.56	9	9.53	9.56	-4	4,877	-0.08%
2020/11/16	1	9.62	14	9.59	9.58	-13	4,941	-0.26%
2020/11/13	9	9.84	0	0.00	9.84	9	4,791	0.19%
2020/11/12	0	0.00	3	9.75	9.79	-3	4,726	-0.06%
2020/11/11	5	9.76	0	0.00	9.70	5	4,657	0.11%
2020/11/10	5	9.89	0	0.00	9.88	5	4,454	0.11%
2020/11/03	0	0.00	50	10.58	10.58	-50	3,871	-1.29%
2020/10/30	0	0.00	50	10.81	10.92	-50	3,819	-1.31%
2020/10/29	0	0.00	1	10.70	10.70	-1	3,772	-0.03%
2020/10/28	25	10.50	0	0.00	10.51	25	3,690	0.68%
2020/10/22	25	10.23	0	0.00	10.22	25	3,668	0.68%
2020/10/15	0	0.00	5	10.11	10.12	-5	3,869	-0.13%
2020/10/13	2	9.99	0	0.00	9.97	2	3,941	0.05%
2020/10/12	1	10.05	18	10.04	10.04	-17	3,874	-0.44%
2020/10/08	2	10.13	0	0.00	10.14	2	4,011	0.05%
2020/10/06	1	10.23	0	0.00	10.23	1	4,190	0.02%
2020/10/05	4	10.35	0	0.00	10.33	4	4,376	0.09%
2020/09/30	5	10.55	0	0.00	10.56	5	4,383	0.11%
2020/09/29	3	10.43	0	0.00	10.45	3	4,437	0.07%
2020/09/28	3	10.60	0	0.00	10.59	3	4,502	0.07%
2020/09/25	6	10.74	0	0.00	10.74	6	4,597	0.13%
2020/09/24	3	10.84	0	0.00	10.84	3	4,604	0.07%
2020/09/22	40	10.67	1	10.61	10.67	39	4,543	0.86%
2020/09/09	2	10.54	1	10.53	10.50	1	5,571	0.02%
2020/09/08	21	10.25	0	0.00	10.24	21	5,734	0.37%
2020/09/07	0	0.00	1	10.31	10.33	-1	6,109	-0.02%
2020/09/04	0	0.00	16	10.26	10.26	-16	6,260	-0.26%
2020/09/03	3	9.99	0	0.00	10.01	3	6,232	0.05%
2020/09/02	3	10.13	1	10.13	10.13	2	6,294	0.03%
2020/09/01	0	0.00	196	10.22	10.20	-196	6,473	-3.03%	大賣/鉅額交易
2020/08/31	11	10.11	0	0.00	10.14	11	6,530	0.17%
2020/08/28	1	10.20	0	0.00	10.17	1	6,656	0.02%
2020/08/26	1	10.31	0	0.00	10.31	1	6,764	0.01%
2020/08/21	1	10.49	0	0.00	10.48	1	7,131	0.01%
2020/08/18	0	0.00	1	10.49	10.49	-1	7,221	-0.01%
2020/08/10	0	0.00	3	10.67	10.61	-3	7,711	-0.04%
2020/08/03	3	11.11	0	0.00	11.10	3	8,221	0.04%
2020/07/22	1	10.88	1	10.90	10.90	0	9,093	0.00%
2020/07/21	2	10.95	0	0.00	10.93	2	9,131	0.02%
2020/07/20	0	0.00	1	11.06	11.04	-1	9,211	-0.01%
2020/07/17	0	0.00	10	10.98	10.97	-10	9,480	-0.11%
2020/07/16	2	10.92	0	0.00	10.97	2	9,723	0.02%
2020/07/15	10	10.91	30	10.91	10.93	-20	9,743	-0.21%
2020/07/14	10	11.25	0	0.00	11.25	10	9,886	0.10%
2020/07/10	20	11.52	31	11.45	11.53	-11	9,968	-0.11%
2020/07/09	1	11.26	0	0.00	11.28	1	10,030	0.01%
2020/07/08	0	0.00	30	11.34	11.35	-30	10,281	-0.29%
2020/07/06	0	0.00	22	11.25	11.19	-22	10,692	-0.21%
2020/07/03	2	11.38	0	0.00	11.41	2	10,897	0.02%
2020/07/02	21	11.43	1	11.44	11.44	20	11,243	0.18%
2020/07/01	1	11.45	20	11.44	11.48	-19	11,530	-0.16%
2020/06/30	81	11.47	0	0.00	11.47	81	11,720	0.69%
2020/06/29	10	11.73	77	11.73	11.71	-67	12,027	-0.56%
2020/06/24	5	11.25	0	0.00	11.27	5	12,380	0.04%
2020/06/22	0	0.00	20	11.47	11.46	-20	13,181	-0.15%
2020/06/18	22	11.41	70	11.44	11.40	-48	13,634	-0.35%
2020/06/17	20	11.22	20	11.28	11.30	0	13,720	0.00%
2020/06/16	102	11.38	32	11.23	11.23	70	13,752	0.51%	大買/
2020/06/15	0	0.00	31	11.78	11.91	-31	13,792	-0.22%
2020/06/12	94	11.65	72	11.66	11.61	22	13,761	0.16%
2020/06/11	44	11.20	1	11.05	11.21	43	13,579	0.32%
2020/06/09	1	10.82	49	10.82	10.82	-48	13,889	-0.35%
2020/06/08	16	11.00	11	10.98	11.00	5	13,989	0.04%
2020/06/05	4	11.33	0	0.00	11.29	4	13,876	0.03%
2020/06/04	6	11.38	2	11.39	11.38	4	14,032	0.03%
2020/06/03	3	11.57	0	0.00	11.56	3	14,069	0.02%
2020/06/02	6	11.77	0	0.00	11.77	6	14,104	0.04%
2020/06/01	6	11.78	0	0.00	11.78	6	14,116	0.04%
2020/05/29	0	0.00	1	11.79	11.77	-1	13,991	-0.01%
2020/05/28	6	11.64	0	0.00	11.64	6	13,971	0.04%
2020/05/27	12	11.92	0	0.00	11.88	12	13,901	0.09%
2020/05/26	1	12.00	0	0.00	12.01	1	13,909	0.01%
2020/05/25	197	12.21	0	0.00	12.19	197	14,034	1.40%	大買/鉅額交易
2020/05/22	3	12.36	0	0.00	12.40	3	14,350	0.02%
2020/05/20	0	0.00	15	12.29	12.29	-15	14,248	-0.11%
2020/05/19	5	12.22	0	0.00	12.21	5	14,189	0.04%
2020/05/18	5	12.59	0	0.00	12.59	5	14,046	0.04%
2020/05/15	16	12.75	0	0.00	12.71	16	13,983	0.11%
2020/05/14	12	12.91	9	12.95	12.95	3	13,822	0.02%
2020/05/13	0	0.00	3	12.75	12.67	-3	13,628	-0.02%
2020/05/12	0	0.00	4	12.50	12.45	-4	13,464	-0.03%
2020/05/11	1	12.25	0	0.00	12.28	1	13,378	0.01%
2020/05/08	4	12.44	2	12.45	12.41	2	13,289	0.02%
2020/05/07	11	12.71	25	12.70	12.68	-14	13,173	-0.11%
2020/05/06	8	12.63	0	0.00	12.55	8	13,092	0.06%
2020/05/05	11	12.59	6	12.61	12.58	5	13,072	0.04%
2020/05/04	11	12.84	28	12.84	12.77	-17	12,971	-0.13%
2020/04/30	18	12.17	5	12.20	12.11	13	12,860	0.10%
2020/04/29	3	12.43	3	12.41	12.39	0	12,740	0.00%
2020/04/28	12	12.58	34	12.58	12.56	-22	12,614	-0.17%
2020/04/23	1	12.98	0	0.00	12.91	1	12,357	0.01%
2020/04/22	2	13.15	21	13.13	13.13	-19	12,240	-0.16%
2020/04/21	1	12.93	14	12.83	12.97	-13	11,930	-0.11%
2020/04/17	9	12.46	10	12.46	12.45	-1	11,545	-0.01%
2020/04/16	6	12.99	7	13.02	12.95	-1	11,242	-0.01%
2020/04/15	1	12.71	0	0.00	12.76	1	11,087	0.01%
2020/04/14	11	12.80	12	12.83	12.76	-1	11,016	-0.01%
2020/04/13	1	13.00	5	12.98	13.03	-4	10,794	-0.04%
2020/04/10	14	12.99	0	0.00	12.96	14	10,537	0.13%
2020/04/09	35	13.01	0	0.00	13.03	35	10,388	0.34%
2020/04/08	10	13.51	1	13.46	13.35	9	9,984	0.09%
2020/04/07	20	13.51	3	13.52	13.54	17	9,656	0.18%
2020/04/06	6	14.12	0	0.00	14.03	6	9,229	0.07%
2020/04/01	0	0.00	11	14.19	14.29	-11	8,925	-0.12%
2020/03/31	23	13.76	0	0.00	13.80	23	8,660	0.27%
2020/03/30	22	14.44	0	0.00	14.15	22	8,232	0.27%
2020/03/27	15	14.12	1	14.10	14.45	14	7,594	0.18%
2020/03/26	2	14.67	0	0.00	14.71	2	6,936	0.03%
2020/03/25	11	14.87	0	0.00	15.07	11	6,583	0.17%
2020/03/24	13	16.18	5	16.10	16.14	8	6,314	0.13%
2020/03/23	1	16.89	6	16.98	17.00	-5	5,987	-0.08%
2020/03/20	1	15.77	24	15.78	15.60	-23	5,787	-0.40%
2020/03/19	1	16.35	12	16.34	16.33	-11	5,587	-0.20%
2020/03/18	0	0.00	13	15.33	15.60	-13	5,291	-0.25%
2020/03/17	1	14.80	5	14.83	14.78	-4	5,045	-0.08%
2020/03/16	12	14.96	5	15.00	15.07	7	4,818	0.15%
2020/03/13	20	15.40	8	15.18	14.73	12	4,589	0.26%
2020/03/12	7	14.06	2	13.63	14.07	5	4,186	0.12%
2020/03/10	0	0.00	1	12.93	12.91	-1	3,821	-0.03%
2020/03/09	2	13.09	0	0.00	13.11	2	3,634	0.06%
2020/03/06	0	0.00	1	12.40	12.51	-1	3,495	-0.03%
2020/03/04	1	12.28	0	0.00	12.28	1	3,319	0.03%
2020/02/27	0	0.00	1	12.13	12.18	-1	3,067	-0.03%
2020/02/26	0	0.00	2	11.90	11.87	-2	2,965	-0.07%
2020/02/03	1	11.47	0	0.00	11.46	1	2,767	0.04%
2020/01/06	0	0.00	10	11.44	11.44	-10	2,352	-0.43%
2019/12/27	10	11.35	0	0.00	11.34	10	2,470	0.40%
2019/12/19	1	11.52	500	11.51	11.53	-499	2,471	-20.19%	大賣/鉅額交易
2019/12/18	500	11.53	29	11.52	11.53	471	2,441	19.29%	大買/鉅額交易
2019/12/13	0	0.00	200	11.52	11.54	-200	2,451	-8.16%	大賣/鉅額交易
2019/12/09	200	11.65	0	0.00	11.66	200	2,511	7.96%	大買/鉅額交易
2019/12/03	0	0.00	2	11.70	11.70	-2	2,473	-0.08%
2019/12/02	3	11.59	5	11.59	11.59	-2	2,431	-0.08%
2019/11/21	7	11.78	0	0.00	11.76	7	2,656	0.26%
2019/11/18	0	0.00	100	11.70	11.70	-100	2,563	-3.90%
2019/11/15	100	11.75	0	0.00	11.74	100	2,563	3.90%
2019/11/05	0	0.00	1	11.92	11.94	-1	2,577	-0.04%
2019/10/31	0	0.00	1	12.04	12.05	-1	2,480	-0.04%
2019/10/23	1	12.24	0	0.00	12.23	1	2,412	0.04%
2019/10/08	0	0.00	1	12.35	12.36	-1	2,411	-0.04%
2019/10/03	0	0.00	1	12.58	12.57	-1	2,345	-0.04%
2019/10/02	0	0.00	1	12.34	12.33	-1	2,239	-0.04%
2019/09/19	1	12.14	0	0.00	12.15	1	2,327	0.04%
2019/09/17	1	12.14	0	0.00	12.15	1	2,342	0.04%
2019/08/30	1	12.46	0	0.00	12.48	1	2,348	0.04%
2019/08/12	0	0.00	2	12.57	12.55	-2	2,304	-0.09%
2019/07/12	1	12.20	0	0.00	12.21	1	2,185	0.05%
2019/07/10	0	0.00	4	12.36	12.38	-4	2,150	-0.19%
2019/07/09	0	0.00	4	12.40	12.42	-4	2,165	-0.18%
2019/07/03	8	12.41	0	0.00	12.40	8	2,153	0.37%
2019/07/01	0	0.00	1	12.36	12.34	-1	2,165	-0.05%
2019/06/25	1	12.43	0	0.00	12.45	1	2,153	0.05%
2019/06/24	0	0.00	32	12.40	12.41	-32	2,132	-1.50%
2019/06/19	0	0.00	2	12.53	12.54	-2	2,126	-0.09%
2019/05/22	0	0.00	1	12.86	12.86	-1	2,023	-0.05%
2019/05/20	1	12.86	0	0.00	12.87	1	2,072	0.05%
2019/05/14	0	0.00	26	13.03	13.06	-26	2,200	-1.18%
2019/05/13	1	12.89	0	0.00	12.92	1	2,143	0.05%
2019/05/09	10	12.79	0	0.00	12.82	10	2,132	0.47%
2019/05/03	1	12.63	0	0.00	12.62	1	2,056	0.05%
2019/04/24	1	12.47	15	12.45	12.48	-14	2,173	-0.64%
2019/04/18	5	12.57	0	0.00	12.60	5	2,279	0.22%
2019/04/15	0	0.00	10	12.57	12.57	-10	2,349	-0.43%
2019/04/12	5	12.69	0	0.00	12.69	5	2,374	0.21%
2019/04/11	5	12.71	0	0.00	12.71	5	2,389	0.21%
2019/03/26	10	12.96	0	0.00	12.96	10	2,590	0.39%
2019/03/19	0	0.00	2	12.80	12.79	-2	2,586	-0.08%
2019/03/12	0	0.00	8	12.90	12.91	-8	2,580	-0.31%
2019/03/11	0	0.00	1	13.09	13.08	-1	2,551	-0.04%
2019/03/08	10	13.12	10	13.09	13.10	0	2,551	0.00%
2019/03/06	2	12.91	0	0.00	12.91	2	2,453	0.08%
2019/03/05	1	12.88	0	0.00	12.88	1	2,447	0.04%
2019/03/04	1	12.76	2	12.75	12.73	-1	2,427	-0.04%
2019/02/27	10	12.80	0	0.00	12.80	10	2,417	0.41%
2019/02/26	1	12.81	0	0.00	12.81	1	2,398	0.04%
2019/02/25	0	0.00	1	12.76	12.76	-1	2,346	-0.04%
2019/02/20	0	0.00	3	12.90	12.89	-3	2,305	-0.13%
2019/02/18	5	12.89	0	0.00	12.92	5	2,263	0.22%
2019/02/12	0	0.00	24	13.29	13.25	-24	2,134	-1.12%
2019/02/11	1	13.35	0	0.00	13.31	1	2,126	0.05%
2019/01/30	20	13.59	0	0.00	13.59	20	2,096	0.95%
2019/01/29	9	13.71	4	13.70	13.70	5	2,050	0.24%
2019/01/28	0	0.00	20	13.53	13.54	-20	1,978	-1.01%
2019/01/15	2	13.93	2	13.93	13.93	0	1,964	0.00%
2019/01/10	1	14.10	0	0.00	14.10	1	1,893	0.05%
2019/01/04	1	14.70	2	14.76	14.72	-1	1,870	-0.05%
2019/01/03	2	14.55	1	14.51	14.62	1	1,907	0.05%
2019/01/02	1	14.54	0	0.00	14.54	1	1,886	0.05%
2018/12/28	12	14.51	0	0.00	14.53	12	1,849	0.65%
2018/12/27	63	14.61	21	14.60	14.55	42	1,800	2.33%
2018/12/26	0	0.00	1	15.39	15.44	-1	1,766	-0.06%
2018/12/22	0	0.00	10	14.78	14.79	-10	1,674	-0.60%
2018/12/21	0	0.00	20	14.55	14.54	-20	1,652	-1.21%
2018/12/20	0	0.00	2	14.36	14.51	-2	1,594	-0.13%
2018/12/19	10	14.14	0	0.00	14.16	10	1,556	0.64%
2018/12/18	3	14.14	20	14.15	14.16	-17	1,552	-1.09%
2018/12/17	21	13.87	0	0.00	13.87	21	1,514	1.39%
2018/11/30	0	0.00	10	13.30	13.33	-10	1,356	-0.74%
2018/11/09	10	12.98	0	0.00	12.98	10	1,147	0.87%
2018/10/24	40	13.48	0	0.00	13.50	40	871	4.59%
2018/10/17	0	0.00	1	13.16	13.20	-1	829	-0.12%
2018/10/16	9	13.44	0	0.00	13.45	9	799	1.13%
2018/10/15	22	13.45	0	0.00	13.46	22	802	2.74%
2018/10/12	0	0.00	3	13.39	13.31	-3	793	-0.38%
2018/10/11	0	0.00	5	13.36	13.55	-5	736	-0.68%
2018/10/03	0	0.00	5	12.74	12.74	-5	660	-0.76%
2018/10/01	0	0.00	25	12.80	12.80	-25	662	-3.77%
2018/09/27	20	12.91	0	0.00	12.92	20	690	2.90%
2018/09/25	15	12.85	0	0.00	12.86	15	705	2.13%
2018/08/29	1	13.06	0	0.00	13.06	1	841	0.12%
2018/08/28	1	13.06	0	0.00	13.09	1	846	0.12%
2018/08/27	1	13.19	0	0.00	13.20	1	841	0.12%
2018/08/16	0	0.00	1	13.48	13.48	-1	871	-0.11%
2018/08/03	0	0.00	2	13.47	13.46	-2	922	-0.22%
2018/07/27	1	13.41	0	0.00	13.43	1	982	0.10%
2018/07/24	0	0.00	1	13.59	13.58	-1	999	-0.10%
2018/07/02	1	14.02	0	0.00	14.13	1	1,044	0.10%
2018/06/26	0	0.00	20	13.99	14.01	-20	1,030	-1.94%
2018/06/20	0	0.00	1	13.76	13.72	-1	1,160	-0.09%
2018/06/08	1	13.50	0	0.00	13.51	1	1,144	0.09%
2018/06/01	0	0.00	13	13.91	13.91	-13	1,151	-1.13%
2018/05/30	0	0.00	3	13.97	13.95	-3	1,180	-0.25%
2018/05/28	0	0.00	4	13.72	13.72	-4	1,212	-0.33%
2018/05/25	1	13.70	0	0.00	13.71	1	1,224	0.08%
2018/05/23	0	0.00	1	13.76	13.78	-1	1,264	-0.08%
2018/05/22	2	13.64	0	0.00	13.64	2	1,270	0.16%
2018/05/21	0	0.00	10	13.68	13.68	-10	1,279	-0.78%
2018/05/14	3	13.66	0	0.00	13.63	3	1,589	0.19%
2018/05/11	2	13.77	0	0.00	13.76	2	1,605	0.12%
2018/05/10	4	13.88	0	0.00	13.88	4	1,598	0.25%
2018/05/09	1	14.01	0	0.00	14.01	1	1,586	0.06%
2018/05/08	1	14.03	0	0.00	14.04	1	1,572	0.06%
2018/05/07	1	14.03	0	0.00	14.04	1	1,577	0.06%
2018/05/03	3	14.32	0	0.00	14.34	3	1,563	0.19%
2018/04/25	0	0.00	5	14.22	14.22	-5	1,518	-0.33%
2018/04/20	1	13.85	0	0.00	13.87	1	1,507	0.07%
2018/04/17	1	13.89	0	0.00	13.87	1	1,495	0.07%
2018/04/03	13	14.48	4	14.43	14.48	9	1,455	0.62%
2018/03/28	2	14.32	0	0.00	14.40	2	1,407	0.14%
2018/03/26	1	14.41	0	0.00	14.37	1	1,370	0.07%
2018/03/20	2	13.92	0	0.00	13.89	2	1,275	0.16%
2018/03/12	0	0.00	2	13.46	13.51	-2	1,269	-0.16%
2018/03/01	11	13.74	0	0.00	13.75	11	1,262	0.87%
2018/02/23	0	0.00	10	13.75	13.74	-10	1,177	-0.85%
2018/02/22	10	13.98	0	0.00	13.99	10	1,146	0.87%
2018/02/21	10	13.83	0	0.00	13.86	10	1,121	0.89%
2018/02/12	0	0.00	1	14.20	14.21	-1	1,098	-0.09%
2018/02/09	1	14.32	0	0.00	14.33	1	1,076	0.09%
2018/02/08	5	14.05	0	0.00	14.00	5	1,025	0.49%
2018/02/07	1	14.03	0	0.00	14.05	1	984	0.10%
2018/01/04	0	0.00	8	13.95	13.93	-8	567	-1.41%
2018/01/03	0	0.00	2	14.01	14.00	-2	560	-0.36%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析