國泰20年美債 (00687B)-凱基-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	30.51	71	30.50	30.48	-65	57,718	-0.11%
2024/05/09	27.1	30.27	51.5	30.25	30.28	-24.4	58,439	-0.04%
2024/05/08	32	30.47	9	30.47	30.44	23	59,024	0.04%
2024/05/07	54	30.31	10	30.35	30.39	44	59,587	0.07%
2024/05/06	40	30.11	2	30.09	30.12	38	60,102	0.06%
2024/05/03	18.4	29.87	76	29.88	29.87	-57.6	60,286	-0.10%
2024/05/02	39.1	29.87	10	29.88	29.93	29.1	61,189	0.05%
2024/04/30	5.2	29.99	8	29.95	29.99	-2.8	61,587	0.00%
2024/04/29	25.1	29.82	9	29.83	29.82	16.1	61,881	0.03%
2024/04/26	69.1	29.60	31.2	29.62	29.64	37.9	62,155	0.06%
2024/04/25	57.2	29.77	0	0.00	29.74	57.2	62,780	0.09%
2024/04/24	40.1	29.90	0	0.00	29.91	40.1	62,732	0.06%
2024/04/23	25.3	30.06	8	30.06	30.06	17.3	62,703	0.03%
2024/04/22	154.5	29.90	11	29.89	29.91	143.5	63,000	0.23%	大買/鉅額交易
2024/04/19	25.3	30.22	512	30.37	30.19	-486.7	62,871	-0.77%	大賣/鉅額交易
2024/04/18	62.1	29.92	5	29.90	29.91	57.1	61,794	0.09%
2024/04/17	76.4	29.71	47	29.71	29.72	29.4	61,668	0.05%
2024/04/16	216.5	29.91	11	29.91	29.91	205.5	61,526	0.33%	大買/鉅額交易
2024/04/15	36.1	30.07	3	30.12	30.04	33.1	60,927	0.05%
2024/04/12	210.9	29.97	2	29.97	29.99	208.9	61,168	0.34%	大買/鉅額交易
2024/04/11	391.7	30.05	54	30.08	30.09	337.6	60,795	0.56%	大買/鉅額交易
2024/04/10	11.1	30.54	12	30.51	30.54	-0.9	59,466	0.00%
2024/04/09	169.2	30.39	1	30.33	30.40	168.2	59,537	0.28%	大買/鉅額交易
2024/04/08	125.6	30.31	25	30.30	30.28	100.6	59,842	0.17%	大買/
2024/04/03	111.9	30.59	0	0.00	30.56	111.9	58,926	0.19%	大買/鉅額交易
2024/04/02	150.9	30.80	10	30.80	30.77	140.9	58,574	0.24%	大買/鉅額交易
2024/04/01	7.1	31.10	3	31.10	31.13	4.1	57,990	0.01%
2024/03/29	8.4	31.17	22.4	31.17	31.17	-14	57,954	-0.02%
2024/03/28	70.1	31.14	39	31.13	31.15	31.1	58,284	0.05%
2024/03/27	75.4	30.95	23	30.94	30.95	52.4	58,751	0.09%
2024/03/26	76.4	30.86	9	30.82	30.86	67.4	59,387	0.11%
2024/03/25	68.4	30.94	190.4	30.99	30.89	-122	59,904	-0.20%	大賣/鉅額交易
2024/03/22	47.4	30.78	5	30.76	30.80	42.4	60,406	0.07%
2024/03/21	127.7	30.50	2	30.52	30.51	125.7	60,875	0.21%	大買/鉅額交易
2024/03/20	82.3	30.53	19	30.55	30.58	63.3	61,696	0.10%
2024/03/19	184.4	30.45	70	30.44	30.50	114.4	62,407	0.18%	大買/鉅額交易
2024/03/18	124	30.54	42	30.55	30.53	82	61,786	0.13%	大買/
2024/03/15	328.2	30.83	0	0.00	30.88	328.2	61,896	0.53%	大買/鉅額交易
2024/03/14	205.5	31.15	0.5	31.16	31.11	205	61,124	0.34%	大買/鉅額交易
2024/03/13	225.4	31.24	50	31.23	31.25	175.4	61,311	0.29%	大買/鉅額交易
2024/03/12	92.9	31.46	42	31.46	31.47	50.9	61,555	0.08%
2024/03/11	151.6	31.54	2	31.55	31.55	149.6	61,675	0.24%	大買/鉅額交易
2024/03/08	106.1	31.51	197	31.54	31.56	-90.9	61,366	-0.15%	大買/大賣/
2024/03/07	40.1	31.51	61	31.51	31.52	-21	60,926	-0.03%
2024/03/06	42.2	31.31	47	31.29	31.32	-4.9	60,102	-0.01%
2024/03/05	64	30.98	0	0.00	31.05	64	59,753	0.11%
2024/03/04	23.1	31.02	13	31.06	31.02	10.1	59,533	0.02%
2024/03/01	21.8	30.90	105	30.87	30.89	-83.2	58,678	-0.14%	大賣/
2024/02/29	115.1	30.80	44	30.82	30.74	71.1	58,276	0.12%	大買/
2024/02/27	98.3	30.86	18	30.86	30.84	80.3	57,624	0.14%
2024/02/26	165.1	31.02	265	31.01	31.01	-100	56,979	-0.18%	大買/大賣/
2024/02/23	127.6	30.49	0	0.00	30.50	127.6	56,211	0.23%	大買/鉅額交易
2024/02/22	126.1	30.46	2	30.47	30.49	124.1	55,850	0.22%	大買/鉅額交易
2024/02/21	49	30.52	21	30.49	30.54	28	55,514	0.05%
2024/02/20	92.3	30.44	1	30.48	30.50	91.3	55,426	0.16%
2024/02/19	177.6	30.44	10	30.44	30.45	167.6	55,316	0.30%	大買/鉅額交易
2024/02/16	358.2	30.52	5	30.54	30.50	353.2	54,965	0.64%	大買/鉅額交易
2024/02/15	380	30.55	1	30.57	30.62	379	53,762	0.70%	大買/鉅額交易
2024/02/05	231	31.20	6	31.21	31.21	225	51,844	0.43%	大買/鉅額交易
2024/02/02	24.4	31.70	251	31.67	31.70	-226.6	50,707	-0.45%	大賣/鉅額交易
2024/02/01	25.4	31.43	19	31.47	31.49	6.4	50,113	0.01%
2024/01/31	232.2	31.03	5	31.08	31.18	227.2	49,319	0.46%	大買/鉅額交易
2024/01/30	116.2	30.75	35	30.79	30.86	81.2	48,583	0.17%	大買/
2024/01/29	94	30.46	43	30.45	30.46	51	48,071	0.11%
2024/01/26	147.2	30.54	9	30.54	30.58	138.2	47,399	0.29%	大買/鉅額交易
2024/01/25	134.4	30.30	0	0.00	30.42	134.4	47,194	0.28%	大買/鉅額交易
2024/01/24	62.8	30.54	3	30.53	30.58	59.8	46,023	0.13%
2024/01/23	2.4	30.73	16	30.76	30.77	-13.6	45,563	-0.03%
2024/01/22	32	30.70	27	30.71	30.73	5	45,156	0.01%
2024/01/19	180.5	30.53	15	30.50	30.51	165.5	44,671	0.37%	大買/鉅額交易
2024/01/18	29	31.02	0.2	31.02	31.01	28.8	43,947	0.07%
2024/01/17	51	31.03	5	31.04	31.05	46	43,682	0.11%
2024/01/16	56	31.26	1	31.25	31.31	55	43,772	0.13%
2024/01/15	126	31.32	0	0.00	31.39	126	43,756	0.29%	大買/鉅額交易
2024/01/12	55	31.18	5	31.14	31.22	50	43,666	0.11%
2024/01/11	45	31.08	3	31.06	31.09	42	44,211	0.09%
2024/01/10	21	31.13	22	31.15	31.12	-1	44,289	0.00%
2024/01/09	23	31.06	19	31.07	31.14	4	44,320	0.01%
2024/01/08	147.9	30.89	86	30.88	30.84	61.9	43,973	0.14%	大買/
2024/01/05	71.7	31.25	103	31.30	31.21	-31.3	43,197	-0.07%	大賣/
2024/01/04	7	31.60	210	31.58	31.56	-203	42,488	-0.48%	大賣/鉅額交易
2024/01/03	10	31.52	11	31.51	31.52	-1	42,151	0.00%
2024/01/02	117.3	31.51	20	31.50	31.52	97.3	41,692	0.23%	大買/
2023/12/29	48.9	31.79	2	31.80	31.81	46.9	40,944	0.11%
2023/12/28	21.2	31.88	9	31.91	31.88	12.2	40,954	0.03%
2023/12/27	87.1	31.76	5	31.76	31.78	82.1	40,396	0.20%
2023/12/26	31.6	31.85	23	31.86	31.83	8.6	39,896	0.02%
2023/12/25	73.6	31.83	56.5	31.82	31.80	17.1	39,537	0.04%
2023/12/22	76.1	31.96	70	31.92	31.95	6.1	39,114	0.02%
2023/12/21	60	32.30	13	32.31	32.29	47	38,474	0.12%
2023/12/20	20.2	32.20	10	32.21	32.20	10.2	37,630	0.03%
2023/12/19	49	32.16	37	32.14	32.12	12	37,296	0.03%
2023/12/18	132.3	32.15	44	32.12	32.28	88.3	36,311	0.24%	大買/
2023/12/15	215.1	32.19	37	32.16	32.21	178.1	34,713	0.51%	大買/鉅額交易
2023/12/14	102	31.78	48	31.81	31.80	54	32,684	0.17%	大買/
2023/12/13	138.5	31.22	10	31.22	31.21	128.5	31,798	0.40%	大買/鉅額交易
2023/12/12	47.5	31.12	41	31.11	31.18	6.5	31,408	0.02%
2023/12/11	48.4	31.05	7	31.13	31.17	41.4	30,417	0.14%
2023/12/08	204.7	31.21	42	31.20	31.26	162.7	29,693	0.55%	大買/鉅額交易
2023/12/07	324.2	31.52	96	31.40	31.38	228.2	28,655	0.80%	大買/鉅額交易
2023/12/06	149	31.10	28	31.11	31.08	121	27,609	0.44%	大買/鉅額交易
2023/12/05	33	30.56	21	30.57	30.61	12	26,731	0.04%
2023/12/04	13.8	30.38	9	30.37	30.38	4.8	26,231	0.02%
2023/12/01	47	29.95	0	0.00	30.02	47	25,987	0.18%
2023/11/30	34	30.14	7	30.19	30.07	27	25,760	0.10%
2023/11/29	74.2	29.92	2	29.91	29.91	72.2	25,528	0.28%
2023/11/28	10	29.80	1	29.91	29.82	9	25,112	0.04%
2023/11/27	26.2	29.56	0	0.00	29.54	26.2	24,956	0.11%
2023/11/24	46.3	29.72	0	0.00	29.73	46.3	24,532	0.19%
2023/11/23	2	29.93	19	29.96	29.96	-17	24,279	-0.07%
2023/11/22	5.1	29.69	15	29.74	29.65	-9.9	24,042	-0.04%
2023/11/21	13	29.71	21	29.70	29.78	-8	23,900	-0.03%
2023/11/20	18.1	29.63	0	0.00	29.57	18.1	23,863	0.08%
2023/11/17	25	29.80	0.1	29.81	29.75	24.9	23,610	0.11%
2023/11/16	79	29.71	1	29.69	29.69	78	23,349	0.33%
2023/11/15	28	30.05	69	30.07	30.01	-41	23,104	-0.18%
2023/11/14	22	29.50	21	29.48	29.59	1	22,641	0.00%
2023/11/13	39	29.46	2	29.45	29.44	37	22,950	0.16%
2023/11/10	32	29.52	60	29.56	29.58	-28	22,894	-0.12%
2023/11/09	63	30.08	30	30.10	30.10	33	22,733	0.15%
2023/11/08	6	29.50	14	29.56	29.56	-8	22,594	-0.04%
2023/11/07	28	29.18	1	29.18	29.18	27	22,760	0.12%
2023/11/06	73.1	29.29	4	29.30	29.29	69.1	22,581	0.31%
2023/11/03	9	29.28	23	29.28	29.29	-14	22,428	-0.06%
2023/11/02	22.1	28.85	9	28.86	28.84	13.1	22,283	0.06%
2023/11/01	22	28.16	1	28.20	28.17	21	22,172	0.09%
2023/10/31	9	28.21	3	28.30	28.33	6	23,153	0.03%
2023/10/30	88	28.30	0	0.00	28.26	88	23,421	0.38%
2023/10/27	19	28.41	9	28.42	28.41	10	23,514	0.04%
2023/10/26	44	27.99	5	27.99	27.99	39	23,448	0.17%
2023/10/25	10.1	28.62	3	28.54	28.55	7.1	23,630	0.03%
2023/10/24	40	28.30	9	28.34	28.36	31	23,416	0.13%
2023/10/23	43	27.75	0	0.00	27.76	43	22,850	0.19%
2023/10/20	65	27.96	0	0.00	27.98	65	22,356	0.29%
2023/10/19	53.2	28.22	1	28.20	28.18	52.2	21,967	0.24%
2023/10/18	38.5	28.86	0	0.00	28.87	38.5	21,120	0.18%
2023/10/17	23	29.06	0	0.00	28.99	23	20,798	0.11%
2023/10/16	1	29.39	1	29.44	29.44	0	20,192	0.00%
2023/10/13	27.5	29.20	0	0.00	29.27	27.5	20,229	0.14%
2023/10/12	8	29.73	16	29.71	29.74	-8	20,127	-0.04%
2023/10/11	5	29.26	0	0.00	29.22	5	20,178	0.02%
2023/10/06	15.1	28.94	0	0.00	28.92	15.1	20,182	0.07%
2023/10/05	10.1	29.16	11	29.16	29.15	-0.9	20,238	0.00%
2023/10/04	133.2	28.74	0	0.00	28.72	133.2	20,139	0.66%	大買/鉅額交易
2023/10/03	97.2	29.46	5	29.46	29.47	92.2	19,839	0.46%
2023/10/02	31.1	29.63	0	0.00	29.65	31.1	19,947	0.16%
2023/09/28	25.2	29.76	0	0.00	29.77	25.2	20,349	0.12%
2023/09/27	2	30.02	0	0.00	29.99	2	20,139	0.01%
2023/09/26	151	29.91	82	29.96	29.99	69	20,235	0.34%	大買/
2023/09/25	11	30.47	0	0.00	30.42	11	19,744	0.06%
2023/09/22	94.1	30.36	0	0.00	30.38	94.1	19,949	0.47%
2023/09/21	96	30.89	20.1	30.93	30.94	75.9	19,334	0.39%
2023/09/20	10.6	31.02	0	0.00	31.05	10.6	19,067	0.06%
2023/09/19	4	31.20	0.1	31.21	31.22	3.9	19,102	0.02%
2023/09/18	139	31.00	0.1	31.03	30.97	138.9	19,168	0.72%	大買/鉅額交易
2023/09/15	112.1	31.22	0	0.00	31.24	112.1	18,866	0.59%	大買/鉅額交易
2023/09/14	22.1	31.46	0	0.00	31.44	22.1	18,675	0.12%
2023/09/13	1.1	31.37	0	0.00	31.36	1.1	18,582	0.01%
2023/09/11	18	31.35	0	0.00	31.31	18	18,755	0.10%
2023/09/08	10	31.55	1	31.55	31.56	9	18,830	0.05%
2023/09/07	11	31.29	0	0.00	31.29	11	19,038	0.06%
2023/09/06	5	31.21	0	0.00	31.24	5	19,175	0.03%
2023/09/05	15.8	31.47	0	0.00	31.44	15.8	19,114	0.08%
2023/09/04	15	31.51	40	31.52	31.51	-25	19,703	-0.13%
2023/09/01	6	31.89	3	31.92	31.92	3	19,602	0.02%
2023/08/31	1	31.84	3	31.92	31.92	-2	19,606	-0.01%
2023/08/30	0.1	31.80	5	31.84	31.81	-4.9	19,706	-0.02%
2023/08/29	20	31.59	0	0.00	31.61	20	19,729	0.10%
2023/08/28	1	31.47	1	31.49	31.54	0	19,807	0.00%
2023/08/25	0	0.00	1	31.33	31.33	-1	19,963	-0.01%
2023/08/24	19	31.45	19	31.49	31.43	0	20,118	0.00%
2023/08/23	0	31.05	10	31.07	31.04	-10	20,100	-0.05%
2023/08/22	81	30.72	6	30.69	30.72	75	20,150	0.37%
2023/08/21	37	30.96	0	0.00	30.92	37	20,712	0.18%
2023/08/18	11	31.10	3	31.11	31.14	8	20,913	0.04%
2023/08/17	75.6	31.11	5	31.14	31.07	70.6	21,528	0.33%
2023/08/16	40	31.44	0.2	31.42	31.41	39.9	21,642	0.18%
2023/08/15	9.8	31.55	2	31.54	31.52	7.8	22,017	0.04%
2023/08/14	8.1	31.60	1	31.62	31.62	7.1	22,130	0.03%
2023/08/11	24.4	31.66	0	0.00	31.65	24.4	22,259	0.11%
2023/08/10	7.1	32.01	2	31.98	31.97	5.1	22,177	0.02%
2023/08/09	1	32.05	5	32.03	32.05	-4	22,302	-0.02%
2023/08/08	29.2	31.68	1.9	31.76	31.79	27.3	22,166	0.12%
2023/08/07	22	31.78	3	31.76	31.81	19	22,050	0.09%
2023/08/04	140.1	31.45	20	31.50	31.51	120.1	22,031	0.55%	大買/鉅額交易
2023/08/02	79.5	32.29	0	0.00	32.29	79.5	21,274	0.37%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	9.5	32.38	0	0.00	32.39	9.5	20,529	0.05%
2023/07/28	102.2	32.37	20	32.35	32.43	82.2	20,414	0.40%	大買/
2023/07/27	10.3	32.72	0	0.00	32.73	10.3	19,743	0.05%
2023/07/26	24.4	32.80	0	0.00	32.79	24.4	19,769	0.12%
2023/07/25	18.7	32.93	0	0.00	32.89	18.7	19,748	0.09%
2023/07/24	2	33.00	60	33.00	32.99	-58	19,659	-0.30%
2023/07/21	8	32.84	48	32.84	32.85	-40	19,614	-0.20%
2023/07/20	3	33.01	32	33.04	32.98	-29	19,561	-0.15%
2023/07/19	10	32.76	0	0.00	32.81	10	19,386	0.05%
2023/07/18	7.4	32.58	20	32.56	32.58	-12.6	19,319	-0.07%
2023/07/17	43.5	32.76	5	32.83	32.87	38.5	19,281	0.20%
2023/07/14	5.1	32.80	14	32.78	32.75	-8.9	19,331	-0.05%
2023/07/13	6	32.73	0	0.00	32.64	6	19,400	0.03%
2023/07/12	17.4	32.60	0	0.00	32.57	17.4	19,355	0.09%
2023/07/11	6	32.56	6	32.57	32.57	0	19,389	0.00%
2023/07/10	69.1	32.37	20	32.44	32.37	49.1	19,347	0.25%
2023/07/07	115	32.61	6	32.62	32.62	109	19,112	0.57%	大買/鉅額交易
2023/07/06	56.3	32.93	11	32.93	32.97	45.3	18,863	0.24%
2023/07/05	20	33.22	1	33.27	33.23	19	18,349	0.10%
2023/07/04	15	33.24	0	0.00	33.27	15	18,287	0.08%
2023/07/03	11	33.22	21	33.22	33.24	-10	18,018	-0.06%
2023/06/30	157.3	33.02	101	33.02	33.02	56.3	17,886	0.31%	大買/大賣/
2023/06/29	6	33.42	0	0.00	33.37	6	17,520	0.03%
2023/06/28	27	33.25	0	0.00	33.28	27	17,416	0.16%
2023/06/27	22	33.33	21	33.30	33.29	1	17,352	0.01%
2023/06/26	18	33.35	64	33.33	33.37	-46	17,246	-0.27%
2023/06/21	5.3	33.22	33.3	33.21	33.21	-28	17,080	-0.16%
2023/06/20	15	32.69	2.2	32.75	32.80	12.8	16,765	0.08%
2023/06/19	45	32.86	0	0.00	32.90	45	16,672	0.27%
2023/06/16	26	32.78	20	32.76	32.80	6	16,553	0.04%
2023/06/15	43	32.62	1	32.55	32.55	42	16,359	0.26%
2023/06/14	134.5	32.49	0.5	32.53	32.48	134	16,166	0.83%	大買/鉅額交易
2023/06/12	11	32.68	21	32.67	32.65	-10	15,554	-0.06%
2023/06/09	2	32.60	5	32.54	32.59	-3	15,301	-0.02%
2023/06/08	76	32.36	1	32.36	32.35	75	15,078	0.50%
2023/06/07	12.2	32.85	11	32.82	32.87	1.2	14,307	0.01%
2023/06/06	18	32.55	0	0.00	32.55	18	14,088	0.13%
2023/06/05	65.1	32.52	0	0.00	32.53	65.1	13,960	0.47%
2023/06/02	17	32.89	1	32.90	32.88	16	13,679	0.12%
2023/06/01	19.1	32.81	18	32.78	32.79	1.1	13,527	0.01%
2023/05/31	24.1	32.60	12	32.63	32.68	12.1	13,340	0.09%
2023/05/30	17.1	32.41	3.1	32.39	32.44	14	13,124	0.11%
2023/05/29	57.2	32.30	3	32.37	32.26	54.2	12,873	0.42%
2023/05/26	73.1	32.16	1	32.18	32.18	72.1	12,635	0.57%
2023/05/25	44.1	32.15	0	0.00	32.17	44.1	12,402	0.36%
2023/05/24	91	32.36	5	32.35	32.34	86	11,715	0.73%
2023/05/23	70	32.16	0	0.00	32.15	70	11,237	0.62%
2023/05/22	58	32.37	0	0.00	32.38	58	10,455	0.55%
2023/05/19	99.8	32.60	0	0.00	32.61	99.8	9,831	1.02%
2023/05/18	124.2	32.93	0	0.00	32.92	124.2	9,206	1.35%	大買/鉅額交易
2023/05/17	44.5	32.99	3	32.99	33.00	41.5	8,780	0.47%
2023/05/16	62.1	33.10	2	33.08	33.11	60.1	8,379	0.72%
2023/05/15	178.2	33.34	0	0.00	33.29	178.2	7,983	2.23%	大買/鉅額交易
2023/05/12	38.1	33.60	10	33.60	33.60	28.1	7,695	0.37%
2023/05/11	30.3	33.21	0	0.00	33.19	30.3	7,484	0.40%
2023/05/10	123.3	33.02	1	33.01	33.00	122.3	7,363	1.66%	大買/鉅額交易
2023/05/09	41.3	33.11	3	33.10	33.20	38.3	6,976	0.55%
2023/05/08	7	33.41	0	0.00	33.45	7	6,463	0.11%
2023/05/05	31	33.51	1	33.49	33.49	30	6,344	0.47%
2023/05/04	5	33.80	11	33.80	33.80	-6	6,227	-0.10%
2023/05/03	5	33.66	2	33.67	33.64	3	6,128	0.05%
2023/05/02	37	33.22	0	0.00	33.22	37	6,024	0.61%
2023/04/28	20	33.34	0	0.00	33.45	20	5,778	0.35%
2023/04/27	11	33.66	0	0.00	33.60	11	5,618	0.20%
2023/04/26	2	33.91	17	33.92	33.94	-15	5,531	-0.27%
2023/04/25	1	33.59	2	33.57	33.61	-1	5,424	-0.02%
2023/04/24	4	33.15	0	0.00	33.15	4	5,339	0.07%
2023/04/20	2	33.38	0	0.00	33.42	2	5,220	0.04%
2023/04/19	1	33.27	0	0.00	33.30	1	5,081	0.02%
2023/04/18	16	33.21	2	33.18	33.19	14	4,860	0.29%
2023/04/17	33	33.58	3	33.56	33.57	30	4,538	0.66%
2023/04/14	10	33.87	0	0.00	33.83	10	4,325	0.23%
2023/04/13	8	34.15	1	34.12	34.13	7	4,089	0.17%
2023/04/11	52	34.16	1	34.18	34.18	51	3,822	1.33%
2023/04/10	35.1	34.33	0	0.00	34.34	35.1	3,682	0.95%
2023/04/07	1	34.54	20	34.49	34.50	-19	3,598	-0.53%
2023/04/06	10	34.36	24	34.37	34.46	-14	3,512	-0.40%
2023/03/31	1	33.25	0	0.00	33.28	1	3,441	0.03%
2023/03/30	1	33.18	0	0.00	33.18	1	3,397	0.03%
2023/03/28	4	33.21	0	0.00	33.22	4	3,352	0.12%
2023/03/24	2	33.60	0	0.00	33.68	2	3,205	0.06%
2023/03/23	20	33.58	0	0.00	33.61	20	3,183	0.63%
2023/03/22	29	33.50	0	0.00	33.47	29	3,136	0.92%
2023/03/21	19	33.90	10	33.93	33.94	9	3,060	0.29%
2023/03/20	2	33.75	22	34.05	34.08	-20	3,027	-0.66%
2023/03/17	18	33.57	0	0.00	33.69	18	2,992	0.60%
2023/03/16	13	33.96	20	33.96	33.96	-7	2,927	-0.24%
2023/03/15	10	33.21	0	0.00	33.25	10	2,856	0.35%
2023/03/14	0	0.00	20	33.72	33.68	-20	2,798	-0.71%
2023/03/13	6	33.31	6	33.60	33.31	0	2,732	0.00%
2023/03/10	0	0.00	33	33.22	33.33	-33	2,662	-1.24%
2023/03/09	0	0.00	5	32.67	32.61	-5	2,590	-0.19%
2023/03/08	0	0.00	7	32.55	32.57	-7	2,569	-0.27%
2023/03/03	1	31.89	0	0.00	31.98	1	2,437	0.04%
2023/02/22	2	31.98	0	0.00	32.00	2	2,049	0.10%
2023/02/21	3.1	32.24	0	0.00	32.27	3.1	1,931	0.16%
2023/02/17	3	32.11	0	0.00	32.08	3	1,794	0.17%
2023/02/16	3.1	32.52	0	0.00	32.56	3.1	1,726	0.18%
2023/02/15	0.8	32.94	0	0.00	32.97	0.8	1,615	0.05%
2023/02/14	1	32.80	0	0.00	32.83	1	1,586	0.06%
2023/02/13	11	32.53	0	0.00	32.61	11	1,540	0.71%
2023/02/10	1.1	32.81	0	0.00	32.87	1.1	1,484	0.08%
2023/02/08	5	32.95	0	0.00	32.98	5	1,403	0.36%
2023/02/07	1	33.09	0	0.00	33.18	1	1,349	0.07%
2023/02/06	28	33.18	0	0.00	33.22	28	1,318	2.12%
2023/02/03	5	33.69	0	0.00	33.65	5	1,271	0.39%
2023/02/02	5	33.50	0	0.00	33.48	5	1,223	0.41%
2023/01/30	4	33.52	0	0.00	33.53	4	1,105	0.36%
2023/01/17	3	33.83	0	0.00	33.80	3	1,081	0.28%
2023/01/16	20	33.91	0	0.00	33.87	20	1,064	1.88%
2023/01/11	27	33.42	0	0.00	33.45	27	964	2.80%
2023/01/10	1	33.68	0	0.00	33.74	1	939	0.11%
2023/01/09	0	0.00	15	33.61	33.62	-15	899	-1.67%
2023/01/05	4	33.11	0	0.00	33.07	4	839	0.48%
2023/01/03	2	32.41	5	32.35	32.38	-3	763	-0.39%
2022/12/27	10	33.04	0	0.00	33.05	10	653	1.53%
2022/12/26	0	0.00	10	33.30	33.30	-10	627	-1.59%
2022/12/22	0	0.00	5	33.63	33.62	-5	588	-0.85%
2022/12/21	45	33.34	0	0.00	33.37	45	579	7.76%
2022/12/15	5	34.53	0	0.00	34.56	5	529	0.95%
2022/12/05	0	0.00	5	34.04	34.06	-5	556	-0.90%
2022/12/02	0	0.00	31	33.85	33.77	-31	567	-5.46%
2022/11/30	25	33.05	0	0.00	33.05	25	573	4.36%
2022/11/08	0	0.00	1	31.34	31.32	-1	718	-0.14%
2022/11/02	0	0.00	7	32.67	32.52	-7	763	-0.92%
2022/11/01	0	0.00	1	32.35	32.42	-1	773	-0.13%
2022/10/26	0	0.00	10	32.10	32.13	-10	824	-1.21%
2022/10/25	0	0.00	10	31.38	31.41	-10	835	-1.20%
2022/10/24	1	31.44	0	0.00	31.56	1	829	0.12%
2022/10/14	5	33.54	0	0.00	33.54	5	794	0.63%
2022/10/13	0	0.00	10	33.72	33.65	-10	793	-1.26%
2022/10/11	5	33.44	0	0.00	33.43	5	783	0.64%
2022/10/06	13	34.14	0	0.00	34.14	13	781	1.66%
2022/09/29	0	0.00	5	34.75	34.68	-5	766	-0.65%
2022/09/23	5	35.03	0	0.00	35.08	5	722	0.69%
2022/08/12	5	36.10	0	0.00	36.26	5	296	1.68%
2022/08/11	10	37.00	0	0.00	36.90	10	274	3.64%
2022/08/08	10	36.87	0	0.00	36.84	10	233	4.28%
2022/08/05	1	37.55	0	0.00	37.50	1	219	0.45%
2022/08/04	0	0.00	10	37.69	37.65	-10	202	-4.94%
2022/08/03	10	37.16	0	0.00	37.31	10	183	5.45%
2022/08/02	0	0.00	10	38.08	37.97	-10	167	-5.96%
2022/07/28	10	36.64	0	0.00	36.64	10	138	7.20%
2022/07/07	7	36.27	0	0.00	36.27	7	157	4.44%
2022/07/06	0	0.00	7	36.94	36.85	-7	157	-4.45%
2022/05/19	0	0.00	1	36.60	36.44	-1	145	-0.69%
2022/05/11	0	0.00	5	36.37	36.28	-5	141	-3.53%
2022/05/09	1	35.60	0	0.00	35.54	1	141	0.71%
2022/05/06	8	35.96	0	0.00	36.19	8	141	5.67%
2022/05/03	5	36.79	0	0.00	36.80	5	144	3.47%
2022/01/17	0.1	41.55	0	0.00	41.43	0.1	129	0.08%
2022/01/10	0.1	41.80	0	0.00	41.70	0.1	130	0.05%
2022/01/06	0.2	42.05	0	0.00	41.80	0.2	130	0.15%
2021/11/19	0	0.00	1	42.96	43.04	-1	86	-1.17%
2021/10/28	0	0.00	1	43.30	43.31	-1	118	-0.84%
2021/10/12	0	0.00	0.5	42.38	42.43	-0.5	123	-0.40%
2021/09/23	0	0.00	1	44.79	44.69	-1	127	-0.78%
2021/08/26	0.2	44.00	0	0.00	43.90	0.2	138	0.11%
2021/08/19	1	44.22	2	44.24	44.27	-1	138	-0.72%
2021/08/09	0	0.00	1	43.55	43.46	-1	113	-0.88%
2021/07/26	0.2	44.50	0	0.00	44.25	0.2	102	0.19%
2021/07/22	0.4	43.94	0	0.00	43.90	0.4	102	0.43%
2021/07/14	0.1	43.48	0	0.00	43.32	0.1	103	0.10%
2021/07/13	0.2	43.69	0	0.00	43.54	0.2	103	0.22%
2021/07/12	0	0.00	3	43.69	43.69	-3	102	-2.92%
2021/06/28	0.2	42.35	0	0.00	42.06	0.2	106	0.22%
2021/06/18	0	0.00	2	42.29	42.37	-2	114	-1.75%
2021/06/02	1	40.50	0	0.00	40.61	1	138	0.72%
2021/05/10	1	40.94	0	0.00	40.95	1	168	0.59%
2021/04/28	1	41.09	0	0.00	41.09	1	178	0.56%
2021/04/27	1	41.53	0	0.00	41.49	1	179	0.56%
2021/04/26	1	41.75	0	0.00	41.66	1	177	0.56%
2021/03/18	5	40.91	0	0.00	40.73	5	210	2.37%
2021/02/02	0.5	45.35	0	0.00	45.13	0.5	217	0.23%
2021/01/29	0	45.60	0	0.00	45.70	0	217	0.00%
2021/01/22	0.5	45.50	0	0.00	45.05	0.5	221	0.23%
2021/01/11	0	0.00	1	45.25	45.38	-1	213	-0.47%
2021/01/04	1	47.07	0	0.00	47.12	1	197	0.51%
2020/12/30	0	0.00	1	47.11	47.10	-1	190	-0.53%
2020/12/24	1	47.16	0	0.00	46.99	1	187	0.53%
2020/11/18	0	0.00	0.2	48.46	48.46	-0.2	170	-0.11%
2020/05/13	0	0.00	1	52.70	52.70	-1	279	-0.36%
2020/05/12	0	0.00	2	52.10	52.20	-2	281	-0.71%
2020/04/16	0	0.00	1	53.60	53.60	-1	304	-0.33%
2020/03/19	1	48.48	1	47.98	47.98	0	307	0.00%
2020/03/17	0	0.00	1	52.30	53.00	-1	309	-0.32%
2020/03/13	0	0.00	14	51.20	50.85	-14	294	-4.75%
2020/03/12	3	52.83	0	0.00	52.70	3	289	1.04%
2020/03/11	3	53.45	1	53.50	54.10	2	285	0.70%
2020/03/10	2	54.70	0	0.00	54.10	2	284	0.70%
2020/03/09	6	56.57	1	56.60	56.55	5	282	1.77%
2020/03/06	0	0.00	4.3	51.81	51.90	-4.3	279	-1.53%
2020/02/27	5	48.92	0	0.00	48.92	5	270	1.85%
2020/02/25	0	0.00	2	48.45	48.46	-2	265	-0.75%
2020/02/24	0	0.00	2	48.29	48.25	-2	262	-0.76%
2020/02/21	0	0.00	1	47.65	47.67	-1	260	-0.38%
2020/02/13	2	46.01	0	0.00	46.12	2	247	0.81%
2020/02/10	0	0.00	1	46.50	46.37	-1	243	-0.41%
2020/01/31	0	0.00	5	46.35	46.49	-5	253	-1.97%
2020/01/20	0	0.00	6	44.38	44.41	-6	621	-0.97%
2020/01/17	1	44.27	0	0.00	44.32	1	621	0.16%
2020/01/07	1	44.60	1	44.60	44.55	0	1,737	0.00%
2020/01/06	2	45.00	0	0.00	45.01	2	1,739	0.11%
2020/01/03	4	44.53	0	0.00	44.53	4	1,738	0.23%
2020/01/02	1	43.80	0	0.00	43.83	1	1,739	0.06%
2019/12/24	1	44.19	0	0.00	44.22	1	2,144	0.05%
2019/12/18	1	44.53	0	0.00	44.53	1	2,146	0.05%
2019/12/11	1	45.35	0	0.00	45.33	1	2,145	0.05%