• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.646.42746.4446.452.62,4460.10%
2025/01/20145.786.245.8745.78-5.22,463-0.21%
2025/01/17145.25145.3845.4302,4680.00%
2025/01/163.545.30345.4845.240.52,4760.02%
2025/01/151.244.4800.0044.361.22,4730.05%
2025/01/1400.00144.6844.66-12,485-0.04%
2025/01/13544.6000.0044.4252,5400.20%
2025/01/091.145.5000.0045.431.12,5370.04%
2025/01/08346.11446.3145.97-12,553-0.04%
2025/01/0700.00246.7546.53-22,570-0.08%
2025/01/0600.00745.8346.12-72,532-0.28%
2025/01/03244.82345.0144.86-12,490-0.04%
2025/01/023.244.5200.0044.463.22,5040.13%
2024/12/31044.8200.0044.9902,5140.00%
2024/12/301.145.211.345.3045.20-0.22,500-0.01%
2024/12/26145.3600.0045.3112,5300.04%
2024/12/2400.00145.3145.15-12,610-0.04%
2024/12/2300.009.744.9545.04-9.72,622-0.37%
2024/12/2000.00544.1344.21-52,625-0.19%
2024/12/19244.4800.0044.6222,6200.08%
2024/12/18145.0300.0045.0612,5950.04%
2024/12/17145.05345.3445.03-22,592-0.08%
2024/12/16545.28145.1044.9742,5960.15%
2024/12/130.444.8400.0044.810.42,5850.02%
2024/12/120.344.85444.8144.80-3.72,572-0.15%
2024/12/112.644.3800.0044.332.62,5810.10%
2024/12/10144.75145.1044.7502,5690.00%
2024/12/09545.00045.0544.9852,5780.19%
2024/12/0500.00245.0244.97-22,590-0.08%
2024/12/04144.703.244.7944.83-2.22,583-0.08%
2024/12/030.144.7213.144.7244.52-132,688-0.49%
2024/12/02744.00243.7744.1052,6800.19%
2024/11/291143.09243.2243.2492,6760.34%
2024/11/282.142.92343.0143.14-0.92,692-0.03%
2024/11/274.943.4900.0043.254.92,7550.18%
2024/11/262.343.8000.0044.092.32,7200.08%
2024/11/251.444.5800.0044.371.42,6700.05%
2024/11/22144.37144.4644.5102,6930.00%
2024/11/212.543.7400.0043.742.52,6840.09%
2024/11/20244.30144.5944.1012,6410.04%
2024/11/1900.002844.0044.34-282,618-1.07%
2024/11/184.143.92243.8743.862.12,6170.08%
2024/11/151.345.0100.0045.001.32,5730.05%
2024/11/14144.8800.0044.8212,6010.04%
2024/11/130.145.2400.0045.180.12,5480.00%
2024/11/1213.245.62645.5545.407.22,5220.29%
2024/11/111946.0800.0046.45192,4740.77%
2024/11/082646.4800.0046.41262,4781.05%
2024/11/0700.00145.9946.04-12,513-0.04%
2024/11/06145.602345.7845.59-222,518-0.87%
2024/11/05645.24145.3045.2752,5290.20%
2024/11/0420.345.08345.1245.1717.32,6140.66%
2024/11/01744.12144.3744.6162,8190.21%
2024/10/30345.022.545.3344.930.52,8450.02%
2024/10/294.844.78544.6444.93-0.22,866-0.01%
2024/10/28145.80146.2145.8002,8290.00%
2024/10/25145.754945.8245.91-482,839-1.69%
2024/10/24345.80745.6945.58-42,860-0.14%
2024/10/23145.84245.9945.85-12,921-0.03%
2024/10/22245.9900.0046.0822,9360.07%
2024/10/210.146.40146.5046.20-13,023-0.03%
2024/10/18246.542746.5346.20-253,074-0.81%
2024/10/17245.00445.2445.22-23,095-0.06%
2024/10/161944.98345.4345.11163,1780.50%
2024/10/15545.57345.5245.7523,2060.06%
2024/10/14144.90445.0144.92-33,224-0.09%
2024/10/11144.79144.9844.8703,2830.00%
2024/10/09144.31444.4544.30-33,319-0.09%
2024/10/08343.9000.0043.8733,3440.09%
2024/10/07643.81244.0344.1043,4020.12%
2024/10/04143.00543.3343.17-43,475-0.12%
2024/10/011.143.17143.2643.200.13,4900.00%
2024/09/30843.3400.0043.0483,5620.22%
2024/09/27244.5000.0044.2123,5490.06%
2024/09/26044.38344.3144.29-33,575-0.08%
2024/09/25144.028.544.0444.08-7.53,533-0.21%
2024/09/2400.00343.1243.37-33,526-0.09%
2024/09/23143.01343.0643.01-23,518-0.06%
2024/09/20142.930.142.9342.820.93,5490.03%
2024/09/19142.20442.1842.33-33,581-0.08%
2024/09/18341.8500.0041.7633,6370.08%
2024/09/16142.0900.0042.1213,6670.03%
2024/09/1300.000.142.0441.88-0.13,6940.00%
2024/09/12641.68141.7241.7053,7770.13%
2024/09/11040.50440.4840.43-43,796-0.10%
2024/09/101.140.383240.7240.61-30.93,837-0.81%
2024/09/0933.240.22140.4140.5232.23,8420.84%
2024/09/06641.09441.0841.1423,8570.05%
2024/09/055.440.85241.0340.603.43,9430.08%
2024/09/043.440.42140.5640.472.43,9510.06%
2024/09/03442.3000.0042.2943,8490.10%
2024/09/02142.3600.0042.4013,9450.03%
2024/08/30042.421.142.4542.39-14,029-0.03%
2024/08/29242.2300.0042.3024,0870.05%
2024/08/28142.421.342.5442.97-0.24,014-0.01%
2024/08/27142.300.342.2842.450.74,0300.02%
2024/08/2600.009.442.9242.56-9.44,052-0.23%
2024/08/230.942.2800.0042.500.94,0250.02%
2024/08/22142.450.142.7942.460.94,0310.02%
2024/08/2000.00243.2343.04-24,069-0.05%
2024/08/191.143.140.243.2542.970.94,0760.02%
2024/08/1600.000.543.0242.97-0.54,087-0.01%
2024/08/1400.005.442.4442.42-5.44,074-0.13%
2024/08/1200.00142.0041.78-14,116-0.02%
2024/08/090.641.1900.0041.320.64,2010.01%
2024/08/08340.23240.3840.1414,1520.02%
2024/08/07540.158.240.8740.84-3.24,145-0.08%
2024/08/061039.65539.3439.4954,1080.12%
2024/08/0534.638.382238.2537.7712.54,0110.31%
2024/08/0215.741.6600.0041.3115.73,7770.42%
2024/08/01143.2215.343.3043.25-14.33,691-0.39%
2024/07/31242.15242.3742.5503,6850.00%
2024/07/30141.96842.1142.55-73,673-0.19%
2024/07/291242.710.242.7842.5911.83,6410.32%
2024/07/265.642.08142.2842.174.63,6170.13%
2024/07/23343.52543.5343.63-23,552-0.06%
2024/07/229.542.78543.2842.604.53,5590.13%
2024/07/198.644.0800.0043.858.63,4830.25%
2024/07/18844.56644.5944.7523,4790.06%
2024/07/17845.83545.6945.6133,4170.09%
2024/07/161446.1200.0046.08143,3830.41%
2024/07/15946.45246.2646.2873,4760.20%
2024/07/122046.47746.4546.33133,4560.38%
2024/07/11647.423.647.3147.552.43,4110.07%
2024/07/10346.0800.0046.6633,5100.09%
2024/07/09146.786.246.3046.43-5.23,589-0.15%
2024/07/08446.1216.245.8746.48-12.23,524-0.35%
2024/07/051245.5100.0045.31123,4710.35%
2024/07/04345.39445.3745.43-13,515-0.03%
2024/07/02143.97944.0544.01-83,548-0.23%
2024/07/01144.26244.3144.26-13,574-0.03%
2024/06/2800.007.344.3344.22-7.33,565-0.20%
2024/06/27243.7900.0043.9123,5690.06%
2024/06/26244.0000.0043.9723,6020.06%
2024/06/25243.4300.0043.6423,6430.05%
2024/06/24743.7600.0043.6473,7060.19%
2024/06/2100.003.344.5544.60-3.33,749-0.09%
2024/06/20344.660.244.6844.872.93,7320.08%
2024/06/193.444.48144.2044.582.43,7490.06%
2024/06/18743.360.243.3543.356.93,7290.18%
2024/06/1700.000.142.7642.71-0.13,7200.00%
2024/06/1400.000.142.5042.68-0.13,6970.00%
2024/06/13242.5400.0042.4123,7390.05%
2024/06/12141.7300.0041.8213,7230.03%
2024/06/1100.00141.3941.37-13,697-0.03%
2024/06/07241.34141.4341.3313,7020.03%
2024/06/06541.552.741.6341.592.33,7200.06%
2024/06/042.140.2500.0040.152.13,7970.05%
2024/06/03740.64340.5540.6243,8760.10%
2024/05/31140.0400.0040.0013,9270.03%
2024/05/30140.18140.3240.2303,9660.00%
2024/05/290.741.0000.0040.920.74,1170.02%
2024/05/2800.000.341.3941.40-0.34,120-0.01%
2024/05/27141.102.141.2641.20-1.14,145-0.03%
2024/05/24140.610.240.7140.730.84,1630.02%
2024/05/231.140.691.140.8040.8204,1900.00%
2024/05/2200.000.440.2840.62-0.44,238-0.01%
2024/05/21239.8600.0039.9424,3500.05%
2024/05/20139.8500.0040.0114,4630.02%
2024/05/1700.00240.0140.04-24,530-0.04%
2024/05/1600.00640.3640.10-64,575-0.13%
2024/05/1500.00139.6939.86-14,571-0.02%
2024/05/1400.00639.3739.47-64,552-0.13%
2024/05/13339.250.139.2939.212.94,5610.06%
2024/05/1000.00638.8038.93-64,554-0.13%
2024/05/0800.003.338.6538.69-3.34,552-0.07%
2024/05/0700.00438.5538.63-44,583-0.09%
2024/05/0600.00138.5538.42-14,614-0.02%
2024/05/0300.00138.2137.82-14,616-0.02%
2024/05/02337.7500.0037.6934,6620.06%
2024/04/3000.00238.2938.19-24,665-0.04%
2024/04/2600.00137.7037.63-14,700-0.02%
2024/04/250.337.1000.0037.050.34,7230.01%
2024/04/2300.00436.6536.70-44,641-0.09%
2024/04/22336.4800.0036.3734,6710.06%
2024/04/197.136.63136.5336.446.14,6340.13%
2024/04/18137.94437.9138.06-34,469-0.07%
2024/04/17537.7900.0037.7754,4640.11%
2024/04/16238.04237.4637.2904,4240.00%
2024/04/15438.48138.4938.4734,2850.07%
2024/04/12138.86138.8738.8204,1990.00%
2024/04/11338.700.538.8538.862.54,2010.06%
2024/04/10138.9000.0038.9014,1580.02%
2024/04/0900.00838.7438.96-84,137-0.19%
2024/04/0800.00538.1238.22-54,077-0.12%
2024/04/03237.95538.0337.99-34,118-0.07%
2024/04/0200.00438.2338.30-44,084-0.10%
2024/04/01437.87238.0937.7424,1180.05%
2024/03/2900.00316.637.9237.95-316.64,198-7.54% 大賣/鉅額交易
2024/03/28137.5000.0037.7614,1510.02%
2024/03/27137.7000.0037.8114,0840.02%
2024/03/261.137.67437.8237.81-2.94,001-0.07%
2024/03/250.237.80537.8337.70-4.83,908-0.12%
2024/03/210.237.74537.5937.77-4.83,884-0.12%
2024/03/20137.09137.2836.9003,8760.00%
2024/03/19236.8800.0037.0923,8980.05%
2024/03/18036.891236.8537.04-123,905-0.31%
2024/03/15036.940.137.1636.8803,8700.00%
2024/03/1400.00437.2637.16-43,850-0.10%
2024/03/13037.250.337.3237.22-0.33,794-0.01%
2024/03/12295.336.75136.9837.07294.33,7827.78% 大買/鉅額交易
2024/03/11536.7800.0036.7153,7730.13%
2024/03/08837.211537.2636.97-73,756-0.19%
2024/03/0700.00736.5336.56-73,543-0.20%
2024/03/0600.00235.8035.86-23,406-0.06%
2024/03/0500.00290.335.5635.71-290.33,359-8.64% 大賣/鉅額交易
2024/03/0400.0012.835.3935.40-12.83,316-0.38%
2024/03/0110.334.70134.6934.679.33,1800.29%
2024/02/2900.00234.8034.74-23,202-0.06%
2024/02/271.334.54134.8734.700.33,1620.01%
2024/02/2600.00234.7834.86-23,123-0.06%
2024/02/2300.00234.8334.76-23,088-0.06%
2024/02/220.334.58534.5434.58-4.83,066-0.15%
2024/02/21334.32334.3234.3602,9580.00%
2024/02/2000.00234.3134.43-22,885-0.07%
2024/02/1900.000.734.1534.21-0.72,882-0.02%
2024/02/16334.2400.0034.2332,9260.10%
2024/02/15834.44634.4134.4122,9450.07%
2024/02/0500.00033.1533.1902,8850.00%
2024/02/0100.000.932.9432.94-0.92,908-0.03%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音