• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0025.755.76-29,729-0.02%
2025/01/17385.8000.005.80389,7630.39%
2025/01/1615.7655.775.76-49,801-0.04%
2025/01/1415.6400.005.6519,7390.01%
2025/01/0700.00705.625.61-709,912-0.71%
2025/01/0615.6500.005.6519,8940.01%
2025/01/02165.6600.005.69169,9570.16%
2024/12/3165.7500.005.77610,3200.06%
2024/12/3000.0085.635.64-810,433-0.08%
2024/12/2615.6900.005.69111,2540.01%
2024/12/2545.7200.005.74411,5440.03%
2024/12/2445.7100.005.72411,8320.03%
2024/12/2335.7500.005.75312,0360.02%
2024/12/20155.7200.005.711512,1730.12%
2024/12/19305.8700.005.853012,0140.25%
2024/12/18195.9800.005.991911,9010.16%
2024/12/17105.9400.005.931012,2940.08%
2024/12/16185.9500.005.961812,5420.14%
2024/12/1312.56.0300.006.0212.512,5810.10%
2024/12/12175.56.0800.006.07175.512,7941.37% 大買/鉅額交易
2024/12/11336.1300.006.133313,0200.25%
2024/12/1016.1516.176.16013,5510.00%
2024/12/0936.2800.006.27313,4850.02%
2024/12/0626.2800.006.28213,5980.01%
2024/12/0500.0016.256.26-113,792-0.01%
2024/12/0400.0026.306.29-214,134-0.01%
2024/12/031.56.33786.296.27-76.514,312-0.53%
2024/12/023.56.2500.006.233.514,4710.02%
2024/11/29116.2916.286.301014,5390.07%
2024/11/2826.1700.006.18214,4340.01%
2024/11/27416.11406.106.13114,4770.01%
2024/11/261.86.0000.006.021.814,4960.01%
2024/11/2543.16.0100.005.9843.114,5770.30%
2024/11/2265.9600.005.95614,9390.04%
2024/11/2115.9100.005.91115,0500.01%
2024/11/200.15.9300.005.920.115,1030.00%
2024/11/1935.9815.995.97215,2850.01%
2024/11/1825.9500.005.94215,4090.01%
2024/11/1515.8200.005.82115,6120.01%
2024/11/14175.8600.005.851715,8810.11%
2024/11/13215.9400.005.952116,0460.13%
2024/11/1226.0200.006.04216,0950.01%
2024/11/1186.0400.006.04816,3280.05%
2024/11/08126.1000.006.101216,3830.07%
2024/11/0735.9800.006.00316,5290.02%
2024/11/06136.0600.006.071316,6090.08%
2024/11/0536.1500.006.14317,3040.02%
2024/11/0476.1800.006.18718,0460.04%
2024/11/01226.1500.006.142219,2970.11%
2024/10/29106.1066.116.12420,1760.02%
2024/10/2816.0800.006.06120,8340.00%
2024/10/25136.2100.006.231320,7470.06%
2024/10/24106.1716.136.16920,9630.04%
2024/10/23246.2100.006.182421,1820.11%
2024/10/2226.3100.006.30221,1680.01%
2024/10/2116.4346.436.43-321,042-0.01%
2024/10/18116.3800.006.401121,1280.05%
2024/10/171816.4200.006.4318121,4420.84% 大買/鉅額交易
2024/10/1616.4600.006.45121,5190.00%
2024/10/1526.4200.006.43221,5010.01%
2024/10/1136.5000.006.51321,6090.01%
2024/10/0900.0026.536.52-221,548-0.01%
2024/10/0826.5700.006.57221,4510.01%
2024/10/07846.5300.006.538421,3730.39%
2024/10/04926.731506.726.74-5820,927-0.28% 大賣/
2024/10/01116.9400.006.931120,5520.05%
2024/09/30507.071037.077.12-5320,262-0.26% 大賣/
2024/09/27256.8100.006.752519,6810.13%
2024/09/2616.9000.006.90119,4150.01%
2024/09/2517.0300.007.02119,1320.01%
2024/09/23506.9416.956.974919,0060.26%
2024/09/2000.0017.137.14-118,785-0.01%
2024/09/191507.0117.087.1114918,6730.80% 大買/鉅額交易
2024/09/1800.0017.247.25-118,436-0.01%
2024/09/1600.0027.357.35-218,303-0.01%
2024/09/131007.29677.277.273318,1880.18%
2024/09/1257.1417.117.11417,9330.02%
2024/09/1100.001287.187.32-12817,659-0.72% 大賣/鉅額交易
2024/09/101257.0727.087.0812317,0720.72% 大買/鉅額交易
2024/09/0900.00337.117.09-3317,163-0.19%
2024/09/06307.08817.107.13-5117,014-0.30%
2024/09/0577.04307.037.05-2316,818-0.14%
2024/09/0400.00256.896.90-2516,475-0.15%
2024/09/03206.72266.786.80-616,222-0.04%
2024/09/0200.0026.826.82-216,054-0.01%
2024/08/3000.00316.936.93-3115,950-0.19%
2024/08/29606.94236.946.943715,9190.23%
2024/08/2800.00116.986.98-1115,784-0.07%
2024/08/2716.9300.006.96115,6560.01%
2024/08/26307.0727.027.032815,5250.18%
2024/08/2016.8100.006.76114,6600.01%
2024/08/19236.7786.726.881514,5430.10%
2024/08/1626.6016.636.62114,2480.01%
2024/08/1416.8016.806.81013,5130.00%
2024/08/0846.8526.876.87212,9530.02%
2024/08/0700.001026.866.74-10212,688-0.80% 大賣/鉅額交易
2024/08/06107.00387.016.92-2811,727-0.24%
2024/08/0516.933717.027.19-37010,956-3.38% 大賣/鉅額交易
2024/08/0216.61526.616.62-519,655-0.53%
2024/08/0116.591006.626.59-999,331-1.06%
2024/07/3116.37506.356.35-498,890-0.55%
2024/07/3000.0026.216.20-28,523-0.02%
2024/07/2900.00146.296.27-148,489-0.16%
2024/07/2616.25576.266.27-568,440-0.66%
2024/07/23106.0700.006.09109,1800.11%
2024/07/1900.0015.985.98-19,290-0.01%
2024/07/1816.1200.006.1019,2240.01%
2024/07/1615.92555.925.91-548,753-0.62%
2024/07/1500.0015.985.98-18,862-0.01%
2024/07/1215.8600.005.9018,7420.01%
2024/07/1100.00205.715.71-208,638-0.23%
2024/07/0900.0015.755.76-19,034-0.01%
2024/07/08585.7800.005.79589,1250.64%
2024/07/03325.7300.005.73329,4090.34%
2024/07/0200.0045.725.73-49,440-0.04%
2024/06/2845.7700.005.7949,4300.04%
2024/06/27215.8300.005.83219,2970.23%
2024/06/26505.8700.005.88509,2180.54%
2024/06/251015.9100.005.921019,2401.09% 大買/鉅額交易
2024/06/24415.88325.885.8999,3110.10%
2024/06/21135.9415.935.95129,1730.13%
2024/06/1916.03206.036.03-199,243-0.21%
2024/06/18146.0400.006.03149,5220.15%
2024/06/1426.0200.006.02210,6990.02%
2024/06/1116.0800.006.07111,1590.01%
2024/06/05506.23506.236.21011,8400.00%
2024/06/0400.0056.156.17-511,989-0.04%
2024/05/3116.1400.006.13112,3170.01%
2024/05/3000.00236.096.11-2312,352-0.19%
2024/05/2946.1000.006.10412,3370.03%
2024/05/2486.1200.006.13812,4930.06%
2024/05/2300.0086.156.16-812,601-0.06%
2024/05/21116.1900.006.191112,6320.09%
2024/05/2046.2300.006.23412,6200.03%
2024/05/1756.2300.006.24512,6760.04%
2024/05/1426.2000.006.21213,4600.01%
2024/05/1016.2700.006.27113,9540.01%
2024/05/0946.2600.006.28414,0270.03%
2024/05/0826.3256.336.31-314,018-0.02%
2024/05/0716.35106.376.37-914,001-0.06%
2024/05/0626.42886.436.41-8613,986-0.61%
2024/05/0346.4896.486.49-513,847-0.04%
2024/05/0256.2800.006.29513,5740.04%
2024/04/3016.2300.006.23113,6050.01%
2024/04/291206.1800.006.3612013,5120.89% 大買/鉅額交易
2024/04/26266.3056.286.272112,4230.17%
2024/04/2556.3200.006.29512,3320.04%
2024/04/2400.00176.376.38-1712,300-0.14%
2024/04/2316.3900.006.39112,4800.01%
2024/04/2216.39206.396.39-1912,533-0.15%
2024/04/1936.4300.006.41312,4950.02%
2024/04/1826.43206.446.43-1812,365-0.15%
2024/04/17296.4000.006.402912,3980.23%
2024/04/15726.4900.006.477212,1150.59%
2024/04/1216.5400.006.53111,9770.01%
2024/04/111186.5700.006.5611811,9880.98% 大買/鉅額交易
2024/04/10176.6700.006.661711,9330.14%
2024/04/0916.6600.006.66111,9620.01%
2024/04/08316.6700.006.663112,0090.26%
2024/04/031006.7100.006.7110011,9500.84%
2024/04/02206.7000.006.702012,0080.17%
2024/04/01686.7300.006.746811,9050.57%
2024/03/2916.7800.006.77111,8440.01%
2024/03/2816.7400.006.75111,9150.01%
2024/03/27216.71506.716.71-2912,013-0.24%
2024/03/2636.7500.006.74311,9040.03%
2024/03/2526.7600.006.76212,0390.02%
2024/03/22626.731076.716.74-4512,317-0.37% 大賣/
2024/03/2126.8056.826.80-312,247-0.02%
2024/03/20826.76376.746.734512,2340.37%
2024/03/19856.93156.876.867012,1250.58%
2024/03/18316.9700.006.983111,5890.27%
2024/03/1500.001017.027.04-10111,488-0.88% 大賣/鉅額交易
2024/03/131117.1477.137.1210411,9410.87% 大買/鉅額交易
2024/03/12227.1817.147.142111,9020.18%
2024/03/111217.211037.177.201811,6680.15% 大買/大賣/
2024/03/081067.1067.097.1010011,3290.88% 大買/
2024/03/0727.0100.007.05211,2780.02%
2024/03/0526.8756.866.87-311,195-0.03%
2024/03/0426.90156.916.90-1311,255-0.12%
2024/03/0116.8946.896.88-311,214-0.03%
2024/02/2956.9436.946.94211,1030.02%
2024/02/2746.8900.006.89411,2510.04%
2024/02/26156.9000.006.891511,3250.13%
2024/02/2326.9000.006.89211,2550.02%
2024/02/2116.9400.006.93111,4700.01%
2024/02/2000.0056.916.91-511,473-0.04%
2024/02/1936.9400.006.95311,4460.03%
2024/02/161006.9300.006.9210011,4290.87%
2024/02/15277.01156.946.971211,1070.11%
2024/02/05237.1300.007.142310,5790.22%
2024/02/0237.3100.007.32310,3280.03%
2024/02/01117.2800.007.291110,0890.11%
2024/01/3100.0067.237.21-610,041-0.06%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音