元大台灣高息低波 (00713)-凱基-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13.1	53.38	2	53.63	53.60	11.1	11,698	0.09%
2025/01/22	34.4	53.55	2	53.60	53.60	32.4	11,741	0.28%
2025/01/20	2.6	53.29	2.8	53.33	53.25	-0.2	11,794	0.00%
2025/01/17	4.5	53.23	0	0.00	53.25	4.5	11,686	0.04%
2025/01/16	1.7	53.31	0	0.00	53.20	1.7	11,722	0.01%
2025/01/15	2.5	53.05	0	0.00	52.85	2.5	11,695	0.02%
2025/01/14	1.2	52.81	1	53.00	53.00	0.2	11,688	0.00%
2025/01/13	19.1	52.45	4	52.55	52.60	15.1	11,741	0.13%
2025/01/10	11.5	52.85	1	53.00	52.85	10.5	11,620	0.09%
2025/01/09	4.2	53.30	0	0.00	53.05	4.2	11,659	0.04%
2025/01/08	7.6	53.50	19.9	53.49	53.45	-12.3	11,640	-0.11%
2025/01/07	4.8	53.60	1.2	53.57	53.55	3.6	11,737	0.03%
2025/01/06	10.9	53.43	3	53.53	53.55	7.9	11,778	0.07%
2025/01/03	3.7	53.05	1	53.10	53.00	2.7	11,801	0.02%
2025/01/02	20.8	53.00	0	0.00	53.00	20.8	11,931	0.17%
2024/12/31	10.6	53.27	0	0.00	53.15	10.6	11,925	0.09%
2024/12/30	11.6	53.63	16	53.75	53.60	-4.4	11,959	-0.04%
2024/12/27	10.4	53.78	0	0.00	53.75	10.4	12,117	0.09%
2024/12/26	1.3	53.90	0.5	53.95	53.85	0.8	12,211	0.01%
2024/12/25	1.3	53.90	5.9	53.90	53.85	-4.6	12,263	-0.04%
2024/12/24	5.7	53.90	3	53.93	53.75	2.7	12,302	0.02%
2024/12/23	8.4	53.83	2	53.90	53.85	6.4	12,366	0.05%
2024/12/20	26.3	53.43	2	53.45	53.35	24.3	12,362	0.20%
2024/12/19	18.5	53.71	1	53.70	53.70	17.5	12,245	0.14%
2024/12/18	18.3	53.98	3	54.07	54.00	15.3	12,212	0.12%
2024/12/17	49.6	54.16	7	54.10	54.00	42.6	12,218	0.35%
2024/12/16	107.7	55.81	1.2	55.84	55.65	106.5	12,239	0.87%	大買/鉅額交易
2024/12/13	19.5	55.61	0	0.00	55.60	19.5	12,336	0.16%
2024/12/12	8.2	55.91	0	0.00	55.80	8.2	12,311	0.07%
2024/12/11	17.1	55.84	1	55.85	55.80	16.1	12,366	0.13%
2024/12/10	41.5	55.95	4.1	56.15	55.85	37.4	12,406	0.30%
2024/12/09	10	55.96	30	56.00	55.90	-20	12,354	-0.16%
2024/12/06	9.9	55.90	32.1	55.94	55.85	-22.2	12,380	-0.18%
2024/12/05	6.8	55.79	5	55.75	55.75	1.8	12,338	0.01%
2024/12/04	3.6	55.55	9.5	55.60	55.55	-5.9	12,382	-0.05%
2024/12/03	23	55.72	1.6	55.78	55.60	21.5	12,748	0.17%
2024/12/02	4.1	55.58	2	55.60	55.65	2.1	12,645	0.02%
2024/11/29	12.3	54.91	26	54.65	54.95	-13.7	12,712	-0.11%
2024/11/28	9.9	55.03	0	0.00	55.05	9.9	12,665	0.08%
2024/11/27	16.8	55.49	1	55.55	55.35	15.8	12,526	0.13%
2024/11/26	8.5	55.56	0	0.00	55.50	8.5	12,505	0.07%
2024/11/25	3.2	55.76	25	55.70	55.80	-21.8	12,428	-0.18%
2024/11/22	2.4	55.37	1	55.65	55.35	1.4	12,474	0.01%
2024/11/21	5.6	55.11	0	0.00	55.20	5.6	12,421	0.04%
2024/11/20	26.5	55.36	0	0.00	55.25	26.5	12,329	0.21%
2024/11/19	17.5	55.20	0	0.00	55.25	17.5	12,314	0.14%
2024/11/18	14.5	55.38	0	0.00	55.20	14.5	12,184	0.12%
2024/11/15	18.3	55.63	0	55.70	55.55	18.3	11,997	0.15%
2024/11/14	33.9	55.62	0	0.00	55.50	33.9	12,008	0.28%
2024/11/13	11.9	55.75	2	56.00	55.85	9.9	11,877	0.08%
2024/11/12	39.7	55.99	0	0.00	55.95	39.7	11,745	0.34%
2024/11/11	13.9	56.19	2	56.15	56.30	11.9	11,397	0.10%
2024/11/08	13.2	56.59	1	56.35	56.40	12.2	11,234	0.11%
2024/11/07	8.8	56.50	0	0.00	56.45	8.8	11,171	0.08%
2024/11/06	11.2	56.53	0	0.00	56.50	11.2	11,101	0.10%
2024/11/05	12.9	56.45	0	56.65	56.65	12.9	11,100	0.12%
2024/11/04	24.6	56.46	0	0.00	56.50	24.6	11,306	0.22%
2024/11/01	11.4	56.47	1	56.50	56.55	10.4	11,791	0.09%
2024/10/30	4.2	56.86	4	56.75	56.80	0.2	11,756	0.00%
2024/10/29	32.9	56.83	8	56.69	56.80	24.9	11,736	0.21%
2024/10/28	7	57.38	0	0.00	57.20	7	11,537	0.06%
2024/10/25	8.3	57.30	0	0.00	57.15	8.3	11,732	0.07%
2024/10/24	0	0.00	20	57.35	57.35	-20	11,763	-0.17%
2024/10/23	2.1	57.30	6.3	57.11	57.10	-4.2	11,986	-0.04%
2024/10/22	7.2	57.41	13.3	57.28	57.40	-6.1	12,002	-0.05%
2024/10/21	1	57.55	13.7	57.47	57.35	-12.7	12,225	-0.10%
2024/10/18	0	0.00	5.1	57.50	57.40	-5.1	12,536	-0.04%
2024/10/17	9.6	57.22	13	57.22	57.20	-3.4	12,565	-0.03%
2024/10/16	20.5	56.86	0	0.00	56.80	20.5	12,645	0.16%
2024/10/15	5.5	57.01	4	57.15	57.10	1.5	12,528	0.01%
2024/10/14	3.5	56.64	1	56.70	56.70	2.5	12,589	0.02%
2024/10/11	21	56.65	2	56.75	56.60	19	12,527	0.15%
2024/10/09	12.3	56.61	0	0.00	56.65	12.3	12,538	0.10%
2024/10/08	8.9	56.65	0	0.00	56.70	8.9	12,603	0.07%
2024/10/07	3.6	57.01	0	57.30	56.95	3.6	12,656	0.03%
2024/10/04	19.7	56.82	3	56.75	56.80	16.7	12,766	0.13%
2024/10/01	32.2	57.07	0	0.00	57.05	32.2	12,706	0.25%
2024/09/30	17.1	57.50	1	57.45	57.40	16.1	12,697	0.13%
2024/09/27	11.6	57.73	1.1	57.61	57.60	10.5	12,727	0.08%
2024/09/26	5.1	57.79	1	57.80	57.65	4.1	12,737	0.03%
2024/09/25	6.3	57.59	2	57.65	57.55	4.3	12,796	0.03%
2024/09/24	2.2	57.17	3.2	57.30	57.35	-1	12,869	-0.01%
2024/09/23	6	57.07	3	57.18	57.05	3	13,021	0.02%
2024/09/20	40.8	57.05	9.4	56.85	56.75	31.4	13,144	0.24%
2024/09/19	12.4	56.77	34	56.65	56.65	-21.6	13,154	-0.16%
2024/09/18	66.8	56.84	5	56.86	56.70	61.8	13,154	0.47%
2024/09/16	20.8	58.21	1	58.30	58.25	19.7	12,849	0.15%
2024/09/13	23.7	58.07	0	0.00	58.15	23.7	12,705	0.19%
2024/09/12	14	58.01	0	0.00	57.90	14	12,976	0.11%
2024/09/11	12.6	57.60	0	0.00	57.50	12.6	13,371	0.09%
2024/09/10	2.7	57.61	0	0.00	57.65	2.7	13,506	0.02%
2024/09/09	17.6	57.23	12	57.13	57.65	5.6	13,557	0.04%
2024/09/06	4.8	57.51	0.5	57.80	57.65	4.3	13,616	0.03%
2024/09/05	11.8	57.64	31	57.90	57.40	-19.2	13,633	-0.14%
2024/09/04	42.8	57.51	2	56.95	57.45	40.8	13,611	0.30%
2024/09/03	14.1	58.54	2.1	58.55	58.60	12	13,150	0.09%
2024/09/02	28.2	58.41	0.3	58.70	58.45	27.9	13,124	0.21%
2024/08/30	2.1	58.33	0	0.00	58.25	2.1	13,033	0.02%
2024/08/29	0.2	57.95	0	0.00	58.10	0.2	13,237	0.00%
2024/08/28	3	58.00	0	0.00	58.10	3	13,229	0.02%
2024/08/27	2.1	57.61	0	0.00	58.15	2.1	13,188	0.02%
2024/08/26	5	57.91	0	0.00	57.95	5	13,197	0.04%
2024/08/23	2.2	57.42	10	57.65	57.90	-7.8	13,127	-0.06%
2024/08/22	11	57.65	0.1	57.75	57.65	10.8	13,134	0.08%
2024/08/21	8.4	57.82	0	0.00	57.75	8.4	13,141	0.06%
2024/08/20	3.5	57.90	2	57.80	57.80	1.5	13,078	0.01%
2024/08/19	5	57.62	1	57.80	57.70	4	13,067	0.03%
2024/08/16	17.4	57.67	11.4	57.71	57.60	6.1	13,023	0.05%
2024/08/15	5.3	57.56	0	0.00	57.20	5.3	12,978	0.04%
2024/08/14	11	57.20	10	57.50	57.45	1	12,993	0.01%
2024/08/13	2.4	56.80	1	56.85	56.85	1.4	12,964	0.01%
2024/08/12	30	56.68	0	0.00	56.75	30	12,956	0.23%
2024/08/09	21.8	56.20	4	56.15	56.20	17.7	12,937	0.14%
2024/08/08	3.7	55.54	0.2	55.80	55.40	3.5	12,840	0.03%
2024/08/07	6.9	55.71	5.8	55.68	55.80	1.1	12,749	0.01%
2024/08/06	16.2	54.26	55.1	53.55	54.70	-38.9	12,545	-0.31%
2024/08/05	45.7	54.36	2.1	54.25	53.65	43.6	12,252	0.36%
2024/08/02	19.5	56.90	2	56.80	56.80	17.5	11,581	0.15%
2024/08/01	13.1	57.50	3.4	57.58	57.70	9.7	11,443	0.08%
2024/07/31	3.7	57.09	20	56.95	57.20	-16.3	11,408	-0.14%
2024/07/30	15.3	56.73	13.1	56.50	57.00	2.2	11,376	0.02%
2024/07/29	11.3	57.48	0	0.00	57.45	11.3	11,135	0.10%
2024/07/26	18.8	57.37	10	57.34	57.60	8.8	11,010	0.08%
2024/07/23	7.1	57.84	1	57.85	58.10	6.1	10,801	0.06%
2024/07/22	14.1	57.15	5	57.12	57.25	9.1	10,726	0.08%
2024/07/19	30.3	57.79	6	58.01	57.75	24.3	10,459	0.23%
2024/07/18	2.4	58.18	9.2	58.30	58.65	-6.8	10,086	-0.07%
2024/07/17	16.7	58.39	2	58.25	58.30	14.7	10,005	0.15%
2024/07/16	7.3	58.57	0.5	58.70	58.55	6.8	9,897	0.07%
2024/07/15	6.9	58.47	4	58.55	58.45	2.9	9,967	0.03%
2024/07/12	11	58.40	0	0.00	58.35	11	9,855	0.11%
2024/07/11	9.4	58.51	3.2	58.48	58.40	6.2	9,782	0.06%
2024/07/10	16.1	58.21	7.3	58.25	58.20	8.8	9,792	0.09%
2024/07/09	33.3	58.59	37	58.80	58.40	-3.7	9,637	-0.04%
2024/07/08	17.5	58.90	2.3	58.89	58.90	15.3	9,378	0.16%
2024/07/05	4	59.20	0	0.00	59.20	4	9,111	0.04%
2024/07/04	7.5	58.83	5	59.01	59.00	2.5	9,006	0.03%
2024/07/03	3	58.73	3.6	58.64	58.80	-0.5	8,836	-0.01%
2024/07/02	4.4	58.21	0.6	58.25	58.50	3.8	8,715	0.04%
2024/07/01	21.7	58.19	0.3	58.00	58.15	21.4	8,630	0.25%
2024/06/28	19.1	57.87	0	0.00	57.75	19.1	8,505	0.22%
2024/06/27	29.9	57.55	2	57.60	57.70	27.9	8,327	0.33%
2024/06/26	26.9	57.93	0	0.00	57.90	26.9	8,135	0.33%
2024/06/25	13.9	58.02	1	58.05	58.05	12.9	7,949	0.16%
2024/06/24	17	58.01	3	58.12	58.25	14	7,808	0.18%
2024/06/21	19.4	58.40	11.3	58.36	58.45	8.1	7,695	0.11%
2024/06/20	20.3	58.35	2	58.33	58.40	18.3	7,565	0.24%
2024/06/19	44.3	58.34	2	58.35	58.30	42.3	7,449	0.57%
2024/06/18	19.8	59.31	4	59.40	59.40	15.8	7,048	0.22%
2024/06/17	25	59.21	2.2	59.19	59.25	22.8	6,515	0.35%
2024/06/14	44.1	58.95	3	58.98	59.10	41.1	6,250	0.66%
2024/06/13	15.5	58.90	0	0.00	58.85	15.5	6,120	0.25%
2024/06/12	2	58.45	2	58.45	58.50	0	5,943	0.00%
2024/06/11	16.8	58.13	0	0.00	58.25	16.8	5,838	0.29%
2024/06/07	2.2	58.16	40	58.15	58.25	-37.8	5,758	-0.66%
2024/06/06	3.2	57.99	1.1	58.19	58.15	2	5,708	0.04%
2024/06/05	59.7	57.79	0.3	57.95	57.75	59.4	5,602	1.06%
2024/06/04	19.1	57.61	0	0.00	57.65	19.1	5,625	0.34%
2024/06/03	5.1	57.62	0	0.00	57.75	5.1	5,421	0.09%
2024/05/31	3.1	57.40	0	0.00	57.40	3.1	5,443	0.06%
2024/05/30	6.7	57.22	2	57.40	57.20	4.7	5,477	0.09%
2024/05/29	9.1	57.79	0.1	57.65	57.60	9	5,512	0.16%
2024/05/28	1.3	57.98	2	58.00	58.00	-0.7	5,486	-0.01%
2024/05/27	1.2	57.89	0	0.00	58.05	1.2	5,458	0.02%
2024/05/24	5	57.47	0.1	57.50	57.55	4.9	5,439	0.09%
2024/05/23	24.4	57.64	0	0.00	57.60	24.4	5,449	0.45%
2024/05/22	3	57.55	0	0.00	57.70	3	5,489	0.05%
2024/05/21	4.2	57.12	2	57.20	57.15	2.2	5,469	0.04%
2024/05/20	10.7	57.22	1.1	57.50	57.20	9.6	5,435	0.18%
2024/05/17	10.1	57.59	1	57.75	57.50	9.1	5,349	0.17%
2024/05/16	3	57.87	0	0.00	57.85	3	5,327	0.06%
2024/05/15	1.1	57.31	0	0.00	57.20	1.1	5,347	0.02%
2024/05/14	6	57.22	0.3	57.30	57.25	5.7	5,403	0.11%
2024/05/13	13	57.00	1	57.10	57.00	12	5,441	0.22%
2024/05/10	6.1	56.83	1.1	56.85	57.00	5	5,414	0.09%
2024/05/09	7	57.07	4	57.25	56.85	3	5,404	0.06%
2024/05/08	6	56.85	5.4	56.78	57.15	0.6	5,397	0.01%
2024/05/07	6.1	57.00	0	0.00	57.00	6.1	5,386	0.11%
2024/05/06	3	56.90	0.3	57.00	57.00	2.7	5,377	0.05%
2024/05/03	5.8	56.74	2	56.88	56.45	3.8	5,351	0.07%
2024/05/02	1	56.25	0	0.00	56.40	1	5,382	0.02%
2024/04/30	4	56.25	0	0.00	56.20	4	5,376	0.07%
2024/04/26	8	55.30	1	55.35	55.45	7	5,404	0.13%
2024/04/25	0.5	55.10	1.1	55.06	55.10	-0.6	5,460	-0.01%
2024/04/24	3	54.87	5	55.05	55.20	-2	5,486	-0.04%
2024/04/23	5	54.56	1	54.35	54.45	4	5,569	0.07%
2024/04/22	1	54.50	0.1	54.50	54.55	0.9	5,608	0.02%
2024/04/19	19.5	54.40	5.2	54.70	54.40	14.3	5,579	0.26%
2024/04/18	1	54.65	0	0.00	55.20	1	5,453	0.02%
2024/04/17	5	54.46	0.4	54.64	54.55	4.6	5,419	0.09%
2024/04/16	18.6	54.29	7	54.15	54.05	11.6	5,445	0.21%
2024/04/15	6.6	55.21	4	55.20	55.20	2.6	5,329	0.05%
2024/04/12	0.2	55.25	0	0.00	55.35	0.2	5,341	0.00%
2024/04/11	6.2	55.10	2.6	55.21	55.20	3.6	5,371	0.07%
2024/04/10	3	55.25	5.2	55.45	55.30	-2.2	5,394	-0.04%
2024/04/09	8	55.21	3	55.20	55.25	5	5,474	0.09%
2024/04/08	1	54.61	1	55.00	55.15	0	5,492	0.00%
2024/04/03	3.1	54.77	0	0.00	54.75	3.1	5,469	0.06%
2024/04/02	2.1	54.85	1	54.95	54.85	1.1	5,480	0.02%
2024/04/01	4.1	54.70	0	0.00	54.65	4.1	5,508	0.07%
2024/03/29	4.1	54.63	2.1	54.60	54.55	2	5,555	0.04%
2024/03/28	1	54.90	4.2	54.96	54.80	-3.1	5,604	-0.06%
2024/03/27	9	54.10	5	54.45	54.65	4	5,638	0.07%
2024/03/26	10.2	54.08	0	0.00	54.00	10.2	5,696	0.18%
2024/03/25	1	54.55	0.1	54.50	54.55	0.9	5,681	0.02%
2024/03/22	7.6	54.50	0	0.00	54.55	7.6	5,785	0.13%
2024/03/21	2.2	54.82	1.4	54.80	55.10	0.8	5,819	0.01%
2024/03/20	1.2	54.60	0	0.00	54.55	1.2	5,900	0.02%
2024/03/19	3.1	53.94	25	54.18	54.15	-21.9	5,918	-0.37%
2024/03/18	2.8	53.77	3	53.78	53.95	-0.2	5,920	0.00%
2024/03/15	26.1	54.06	0	0.00	54.35	26.1	5,877	0.44%
2024/03/14	3.1	53.97	4.2	54.01	54.00	-1.2	5,838	-0.02%
2024/03/13	4.2	53.99	1	53.95	54.25	3.2	5,817	0.05%
2024/03/12	11.4	53.61	207.6	53.20	53.65	-196.2	5,798	-3.38%	大賣/鉅額交易
2024/03/11	4.8	52.80	1.1	52.81	52.80	3.7	5,805	0.06%
2024/03/08	215.7	52.99	9	52.94	52.65	206.7	5,833	3.54%	大買/鉅額交易
2024/03/07	11.4	52.79	2	52.88	52.90	9.4	5,753	0.16%
2024/03/06	3.6	52.46	8.3	52.55	52.70	-4.7	5,683	-0.08%
2024/03/05	0.1	52.20	0	0.00	52.25	0.1	5,617	0.00%
2024/03/04	1	51.75	1	52.00	51.90	0	5,566	0.00%
2024/03/01	2.3	51.47	0	0.00	51.40	2.3	5,476	0.04%
2024/02/29	3	51.30	7.5	51.25	51.35	-4.5	5,470	-0.08%
2024/02/27	4.1	51.20	21.7	51.13	51.25	-17.6	5,428	-0.32%
2024/02/26	3.3	51.28	3	51.37	51.40	0.3	5,392	0.01%
2024/02/23	24.2	51.35	0	0.00	51.10	24.2	5,349	0.45%
2024/02/22	1.1	51.39	8	51.34	51.40	-6.9	5,271	-0.13%
2024/02/21	5.1	51.13	2	51.15	51.10	3.1	5,272	0.06%
2024/02/20	6	51.00	2	50.95	50.95	4	5,241	0.08%
2024/02/19	6.6	50.66	0.4	50.75	50.95	6.1	5,230	0.12%
2024/02/16	1	50.40	0	0.00	50.50	1	5,215	0.02%
2024/02/15	0.9	50.17	0.7	50.20	50.30	0.2	5,162	0.00%
2024/02/05	7.6	49.81	2	50.05	50.10	5.6	5,040	0.11%