• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    4,240張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.9000.0037.9314,2460.02%
2025/01/200.138.2200.0038.180.14,2210.00%
2025/01/1600.00338.2138.23-34,235-0.07%
2025/01/15137.6000.0037.7314,2710.02%
2025/01/080.437.7000.0037.730.44,3200.01%
2025/01/076.338.1000.0038.026.34,3140.14%
2025/01/06138.3800.0038.3614,3050.02%
2025/01/0300.00138.6738.70-14,283-0.02%
2025/01/02238.4300.0038.4824,3220.05%
2024/12/31138.73238.6538.77-14,338-0.02%
2024/12/3000.00138.3238.36-14,346-0.02%
2024/12/26138.4600.0038.4314,3680.02%
2024/12/23138.3800.0038.5014,3980.02%
2024/12/190.538.7000.0038.670.54,4030.01%
2024/12/18239.1900.0039.1724,3110.05%
2024/12/1700.00639.1039.12-64,348-0.14%
2024/12/160.139.14639.1139.15-5.94,363-0.14%
2024/12/130.139.4600.0039.380.14,3630.00%
2024/12/1200.001039.7539.71-104,387-0.23%
2024/12/1000.00140.0540.04-14,419-0.02%
2024/11/2900.00139.7039.71-14,436-0.02%
2024/11/2000.00138.8038.75-14,447-0.02%
2024/11/14138.6800.0038.6814,5110.02%
2024/11/130.139.0500.0039.030.14,5100.00%
2024/11/0800.005.538.8538.84-5.54,431-0.12%
2024/11/0700.00138.6138.52-14,455-0.02%
2024/11/06238.2700.0038.3924,5100.04%
2024/11/04138.2800.0038.0814,5500.02%
2024/10/2400.00238.4138.45-24,708-0.04%
2024/10/23538.510.338.4838.444.74,7930.10%
2024/10/223.138.5900.0038.513.14,7540.07%
2024/10/211.139.7100.0039.691.14,7170.02%
2024/10/18440.0300.0040.0244,7050.08%
2024/10/1600.00140.4440.43-14,697-0.02%
2024/10/15140.1500.0040.1514,6960.02%
2024/10/14139.9500.0039.9414,6940.02%
2024/10/0100.00240.6840.65-24,648-0.04%
2024/09/273.540.2800.0040.343.54,6290.08%
2024/09/26140.4500.0040.4614,5950.02%
2024/09/09040.3000.0040.3404,5570.00%
2024/09/0500.00240.2340.25-24,603-0.04%
2024/09/040.539.9800.0039.980.54,6480.01%
2024/09/02139.7200.0039.7614,6630.02%
2024/08/23140.0500.0040.0514,7560.02%
2024/08/20139.8900.0039.8814,7680.02%
2024/08/1500.00240.1440.17-24,733-0.04%
2024/08/091.239.2700.0039.201.24,7890.03%
2024/08/081.339.5100.0039.491.34,7510.03%
2024/08/0700.002239.8139.83-224,734-0.46%
2024/07/3000.00239.4639.43-24,608-0.04%
2024/07/26139.0600.0039.0514,5810.02%
2024/07/23139.3900.0039.3914,5310.02%
2024/07/182040.0400.0040.05204,5130.44%
2024/07/17140.1000.0040.1214,5290.02%
2024/07/100.139.4200.0039.410.14,7220.00%
2024/07/05539.0500.0039.1254,7690.10%
2024/07/040.139.2000.0039.130.14,7920.00%
2024/07/0300.00238.9438.98-24,815-0.04%
2024/07/01238.6500.0038.7024,8770.04%
2024/06/2800.00439.1339.13-44,873-0.08%
2024/06/261039.4800.0039.49104,8490.21%
2024/06/1300.00139.1539.14-14,943-0.02%
2024/06/11138.6900.0038.6614,9040.02%
2024/06/0500.00139.0839.00-14,813-0.02%
2024/06/0400.006.138.7438.81-6.14,796-0.13%
2024/06/0300.00038.4538.4804,7740.00%
2024/05/310.138.28338.2238.27-34,742-0.06%
2024/05/30137.7700.0037.8914,7560.02%
2024/05/292.137.9100.0037.922.14,7640.04%
2024/05/2300.00138.5138.46-14,831-0.02%
2024/05/20138.4800.0038.4814,7920.02%
2024/05/1600.00738.6038.62-74,837-0.14%
2024/05/14238.1800.0038.1824,8500.04%
2024/05/13138.2300.0038.2114,8530.02%
2024/05/090.138.1700.0038.160.14,8640.00%
2024/05/0700.00638.2238.39-64,893-0.12%
2024/05/0600.00437.9938.03-44,902-0.08%
2024/04/265.137.3000.0037.325.14,9000.10%
2024/04/251037.4500.0037.44104,8960.20%
2024/04/24237.6400.0037.6224,8980.04%
2024/04/1900.00437.6237.65-44,960-0.08%
2024/04/18137.38137.3737.3704,9390.00%
2024/04/173.137.6700.0037.623.14,9110.06%
2024/04/12538.2700.0038.2954,9640.10%
2024/04/111138.4300.0038.45115,0360.22%
2024/04/0900.001.138.8038.76-1.15,001-0.02%
2024/04/08138.5200.0038.5315,0360.02%
2024/04/021538.9800.0038.94155,0130.30%
2024/03/2900.00539.3639.34-54,988-0.10%
2024/03/2200.00138.9538.95-15,061-0.02%
2024/03/21538.4500.0038.5154,9910.10%
2024/03/1800.001238.3238.32-125,079-0.24%
2024/03/150.138.2500.0038.310.15,0650.00%
2024/03/14338.5000.0038.4935,0730.06%
2024/03/1300.00138.6538.57-15,053-0.02%
2024/03/12138.70238.6938.71-15,117-0.02%
2024/03/07138.5800.0038.5815,2010.02%
2024/03/0400.00338.1338.09-35,202-0.06%
2024/03/01137.9700.0037.9615,1680.02%
2024/02/29137.9800.0037.9715,1810.02%
2024/02/2300.00237.9537.95-25,121-0.04%
2024/02/22137.7700.0037.8115,1750.02%
2024/02/21037.84637.7637.84-65,196-0.12%
2024/02/19137.6000.0037.6715,1820.02%
2024/02/164.137.6800.0037.684.15,1830.08%
2024/02/154.137.8000.0037.844.15,1960.08%
2024/02/05238.6100.0038.5925,1150.04%
2024/02/02338.94238.9938.9415,0960.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音