國泰投資級公司債 (00725B)-凱基-桃園券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
36.71
漲跌
▼0.06
漲幅
-0.16%
成交量
4,122張
產業
上櫃0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	36.69	0	0.00	36.71	14	7,038	0.20%
2024/04/23	6	36.76	0	0.00	36.77	6	7,128	0.08%
2024/04/22	4	36.50	0	0.00	36.52	4	7,254	0.06%
2024/04/19	4	36.76	9	36.86	36.70	-5	7,292	-0.07%
2024/04/18	9.2	36.52	3	36.51	36.50	6.2	7,174	0.09%
2024/04/17	11.3	36.92	10	36.96	36.89	1.3	7,150	0.02%
2024/04/16	13.1	37.17	2	37.17	37.18	11.1	7,062	0.16%
2024/04/15	5	37.38	0	0.00	37.35	5	7,150	0.07%
2024/04/12	7	37.34	0	0.00	37.36	7	7,190	0.10%
2024/04/11	45	37.46	10	37.49	37.46	35	7,232	0.48%
2024/04/10	16	37.86	0	0.00	37.85	16	7,489	0.21%
2024/04/09	9	37.67	10	37.71	37.78	-1	7,523	-0.01%
2024/04/08	8.1	37.64	17	37.65	37.63	-8.9	7,488	-0.12%
2024/04/03	10.1	37.79	0	0.00	37.77	10.1	7,570	0.13%
2024/04/02	12	37.93	0	0.00	37.91	12	7,659	0.16%
2024/04/01	15	38.21	0	0.00	38.22	15	7,715	0.19%
2024/03/29	1	38.20	0	0.00	38.20	1	7,863	0.01%
2024/03/28	0	0.00	1	38.05	38.05	-1	7,986	-0.01%
2024/03/27	15	37.89	0	0.00	37.92	15	7,990	0.19%
2024/03/26	22	37.81	0	0.00	37.86	22	7,978	0.28%
2024/03/25	18	38.07	1	38.15	37.95	17	7,918	0.21%
2024/03/22	25	37.83	0	0.00	37.95	25	7,865	0.32%
2024/03/21	8	37.53	0	0.00	37.56	8	7,695	0.10%
2024/03/20	3	37.54	0	0.00	37.60	3	7,664	0.04%
2024/03/19	6	37.37	4	37.39	37.46	2	7,690	0.03%
2024/03/18	10	37.36	0	0.00	37.33	10	7,661	0.13%
2024/03/15	4	37.36	0	0.00	37.37	4	7,588	0.05%
2024/03/14	4	37.50	0	0.00	37.48	4	7,583	0.05%
2024/03/13	3	37.53	0	0.00	37.52	3	7,591	0.04%
2024/03/12	7	37.61	0	0.00	37.63	7	7,630	0.09%
2024/03/11	4	37.66	1	37.63	37.69	3	7,635	0.04%
2024/03/08	22	37.55	7	37.57	37.58	15	7,606	0.20%
2024/03/07	4	37.47	0	0.00	37.53	4	7,587	0.05%
2024/03/06	2	37.30	0	0.00	37.34	2	7,555	0.03%
2024/03/05	2	37.12	10	37.15	37.15	-8	7,529	-0.11%
2024/03/04	12	37.10	0	0.00	37.10	12	7,475	0.16%
2024/03/01	155	37.04	0	0.00	37.08	155	7,409	2.09%	大買/鉅額交易
2024/02/29	10	37.15	0	0.00	37.12	10	7,363	0.14%
2024/02/27	8	37.18	0	0.00	37.18	8	7,259	0.11%
2024/02/26	12	37.39	1	37.41	37.42	11	7,214	0.15%
2024/02/23	2	37.07	0	0.00	37.11	2	7,110	0.03%
2024/02/22	4	36.98	0	0.00	37.02	4	7,065	0.06%
2024/02/21	2	37.01	0	0.00	37.03	2	7,016	0.03%
2024/02/20	3.2	36.84	0	0.00	36.93	3.2	6,963	0.05%
2024/02/19	5	36.85	0	0.00	36.93	5	6,871	0.07%
2024/02/16	42	36.90	0	0.00	36.90	42	6,844	0.61%
2024/02/15	15.9	37.03	15	37.17	37.06	0.9	6,699	0.01%
2024/02/05	10	37.61	9	37.60	37.61	1	6,514	0.02%
2024/02/02	4.1	37.85	0.3	37.89	37.86	3.8	6,422	0.06%
2024/02/01	7	37.85	2	37.80	37.84	5	6,382	0.08%
2024/01/31	4	37.66	0	0.00	37.72	4	6,314	0.06%
2024/01/30	12	37.44	0	0.00	37.44	12	6,256	0.19%
2024/01/29	7	37.29	0	0.00	37.30	7	6,158	0.11%
2024/01/26	2.1	37.37	0	0.00	37.38	2.1	6,101	0.03%
2024/01/25	3	37.10	0	0.00	37.15	3	6,108	0.05%
2024/01/24	3	37.26	0	0.00	37.26	3	5,997	0.05%
2024/01/23	3	37.41	0	0.00	37.42	3	5,976	0.05%
2024/01/22	2	37.39	0	0.00	37.42	2	5,910	0.03%
2024/01/19	7.9	37.28	0	0.00	37.24	7.9	5,828	0.14%
2024/01/18	4.3	37.59	0	0.00	37.61	4.3	5,755	0.07%
2024/01/17	27.1	37.61	0	0.00	37.63	27.1	5,655	0.48%
2024/01/16	5.1	38.51	18	38.52	38.57	-12.9	5,522	-0.23%
2024/01/15	12	38.37	0.1	38.53	38.60	12	5,385	0.22%
2024/01/12	10	38.23	1	38.22	38.22	9	5,229	0.17%
2024/01/11	5	38.06	3.3	38.07	38.05	1.7	5,124	0.03%
2024/01/10	4	37.90	3	37.92	37.93	1	5,068	0.02%
2024/01/09	27	37.65	0	0.00	37.73	27	5,021	0.54%
2024/01/08	38	37.31	0	0.00	37.27	38	4,799	0.79%
2024/01/05	37.1	37.59	0	0.00	37.55	37.1	4,639	0.80%
2024/01/04	4	37.81	0.4	37.84	37.76	3.7	4,424	0.08%
2024/01/03	3	37.92	11	37.92	37.91	-8	3,995	-0.20%
2024/01/02	33.6	37.90	0	0.00	37.95	33.6	3,896	0.86%
2023/12/28	5	38.04	10	38.32	38.08	-5	3,736	-0.13%
2023/12/27	12.1	38.05	0	0.00	38.04	12.1	3,625	0.33%
2023/12/26	6	38.10	0	0.00	38.06	6	3,530	0.17%
2023/12/25	1	38.18	0	0.00	38.02	1	3,377	0.03%
2023/12/22	5	38.22	0	0.00	38.22	5	3,224	0.16%
2023/12/21	1	38.45	0	0.00	38.45	1	3,211	0.03%
2023/12/20	0	38.43	0	0.00	38.45	0	3,176	0.00%
2023/12/19	3	38.47	0	0.00	38.42	3	3,192	0.09%
2023/12/18	1	38.56	0	0.00	38.64	1	3,167	0.03%
2023/12/15	0	0.00	14.3	38.42	38.44	-14.3	3,112	-0.46%
2023/12/14	16	38.02	6.1	38.21	38.06	10	3,065	0.32%
2023/12/13	1	37.45	0	0.00	37.46	1	3,009	0.03%
2023/12/12	1	37.19	0	0.00	37.24	1	3,025	0.03%
2023/12/11	1	37.02	0.2	37.23	37.20	0.8	3,013	0.03%
2023/12/08	3	37.16	0	0.00	37.18	3	2,972	0.10%
2023/12/07	2	37.37	10.1	37.44	37.31	-8.1	2,928	-0.28%
2023/12/06	0	0.00	7	37.17	37.14	-7	2,874	-0.24%
2023/12/05	11	36.83	4	36.84	36.88	7	2,849	0.25%
2023/12/04	0	0.00	7.2	36.73	36.72	-7.2	2,846	-0.25%
2023/11/30	0	0.00	6	36.38	36.28	-6	2,829	-0.21%
2023/11/29	0	0.00	1	36.07	35.98	-1	2,828	-0.04%
2023/11/28	0	0.00	5.2	35.97	35.96	-5.2	2,823	-0.18%
2023/11/27	9	35.71	0	0.00	35.72	9	2,852	0.32%
2023/11/24	1	35.82	0	0.00	35.84	1	2,876	0.03%
2023/11/23	0	0.00	11	36.04	36.02	-11	2,866	-0.38%
2023/11/22	0	0.00	10	35.63	35.60	-10	2,830	-0.35%
2023/11/20	3	35.48	15	35.53	35.48	-12	2,823	-0.42%
2023/11/16	21	35.55	1	35.58	35.53	20	2,831	0.71%
2023/11/15	25	35.80	0	0.00	35.75	25	2,871	0.87%
2023/11/14	0	35.34	0	0.00	35.33	0	2,881	0.00%
2023/11/13	2	35.11	10.4	35.17	35.13	-8.4	2,939	-0.29%
2023/11/09	0	0.00	5.1	35.47	35.46	-5.1	3,008	-0.17%
2023/11/07	1	34.74	0	0.00	34.77	1	3,093	0.03%
2023/11/06	0.2	34.91	1	34.85	34.84	-0.8	3,116	-0.03%
2023/11/03	4	34.83	0	0.00	34.83	4	3,158	0.13%
2023/11/01	1	33.74	5	33.73	33.76	-4	3,142	-0.13%
2023/10/31	1	33.72	0	0.00	33.82	1	3,298	0.03%
2023/10/30	1	33.92	0	0.00	33.87	1	3,339	0.03%
2023/10/27	1	33.98	0	0.00	34.03	1	3,387	0.03%
2023/10/26	2	33.70	0	0.00	33.70	2	3,389	0.06%
2023/10/25	9	34.09	0	0.00	34.08	9	3,464	0.26%
2023/10/24	1	33.81	1	33.81	33.83	0	3,492	0.00%
2023/10/23	12.1	33.33	20	33.29	33.32	-7.9	3,541	-0.22%
2023/10/20	9	33.51	0	0.00	33.51	9	3,517	0.26%
2023/10/19	14.2	33.70	0	0.00	33.69	14.2	3,587	0.40%
2023/10/18	8.1	34.65	0	0.00	34.62	8.1	3,536	0.23%
2023/10/17	8	34.89	0	0.00	34.79	8	3,524	0.23%
2023/10/16	11.5	35.06	0	0.00	35.16	11.5	3,479	0.33%
2023/10/13	6.2	34.97	0	0.00	35.03	6.2	3,516	0.18%
2023/10/12	1	35.40	0	0.00	35.38	1	3,559	0.03%
2023/10/11	6	34.95	0.3	34.97	35.00	5.7	3,579	0.16%
2023/10/06	5	34.64	0	0.00	34.62	5	3,598	0.14%
2023/10/05	2	34.83	0	0.00	34.85	2	3,585	0.06%
2023/10/04	20.2	34.44	0	0.00	34.43	20.2	3,576	0.56%
2023/10/03	11	35.10	0	0.00	35.10	11	3,525	0.31%
2023/10/02	5.1	35.36	1	35.35	35.31	4.1	3,530	0.12%
2023/09/28	1.2	35.59	0	0.00	35.64	1.2	3,506	0.03%
2023/09/27	1	35.85	1	35.88	35.86	0	3,493	0.00%
2023/09/26	3.2	35.82	0	0.00	35.86	3.2	3,501	0.09%
2023/09/22	4.1	35.90	0	0.00	35.91	4.1	3,542	0.11%
2023/09/21	0	0.00	1	36.25	36.30	-1	3,554	-0.03%
2023/09/20	5	36.29	0	0.00	36.29	5	3,556	0.14%
2023/09/19	0	0.00	2	36.40	36.40	-2	3,586	-0.06%
2023/09/18	3	36.15	0	0.00	36.15	3	3,602	0.08%
2023/09/15	0	36.34	0	0.00	36.34	0	3,677	0.00%
2023/09/11	1	36.32	0	0.00	36.28	1	3,937	0.03%
2023/09/06	3	36.07	0	0.00	36.13	3	4,002	0.07%
2023/09/05	1	36.34	0	0.00	36.32	1	4,008	0.02%
2023/09/04	1	36.36	0	0.00	36.36	1	4,106	0.02%
2023/09/01	0	0.00	6	36.68	36.68	-6	4,127	-0.15%
2023/08/31	0	0.00	0.1	36.68	36.68	-0.1	4,129	0.00%
2023/08/30	0	0.00	4.1	36.63	36.65	-4.1	4,194	-0.10%
2023/08/28	1	36.09	0	0.00	36.20	1	4,248	0.02%
2023/08/25	0	0.00	3	36.03	36.03	-3	4,377	-0.07%
2023/08/22	3.6	35.48	0	0.00	35.48	3.6	4,612	0.08%
2023/08/21	1.5	35.67	2	35.63	35.62	-0.5	4,670	-0.01%
2023/08/18	4	35.74	1	35.74	35.76	3	4,685	0.06%
2023/08/17	9.1	35.79	17	35.81	35.78	-7.9	4,841	-0.16%
2023/08/16	6	36.10	0	0.00	36.08	6	4,923	0.12%
2023/08/14	1	36.27	0	0.00	36.30	1	5,025	0.02%
2023/08/11	6	36.34	0	0.00	36.32	6	5,077	0.12%
2023/08/10	1	36.52	0	0.00	36.52	1	5,179	0.02%
2023/08/08	10	36.42	0	0.00	36.49	10	5,210	0.19%
2023/08/07	35	36.41	0	0.00	36.42	35	5,254	0.67%
2023/08/04	33.1	36.01	0	0.00	36.23	33.1	5,271	0.63%
2023/07/28	4.1	36.61	3	36.65	36.64	1.1	5,351	0.02%
2023/07/27	1	36.79	0	0.00	36.81	1	5,327	0.02%
2023/07/26	14	36.76	0	0.00	36.74	14	5,401	0.26%
2023/07/25	3	36.90	0	0.00	36.86	3	5,421	0.06%
2023/07/24	1	36.88	0	0.00	36.89	1	5,432	0.02%
2023/07/18	16.1	36.37	15	36.36	36.38	1.1	5,451	0.02%
2023/07/17	2	36.83	0.2	36.81	36.85	1.8	5,449	0.03%
2023/07/14	3.2	36.88	1	36.77	36.80	2.2	5,445	0.04%
2023/07/13	1	36.80	12.5	36.90	36.81	-11.5	5,504	-0.21%
2023/07/12	0	36.69	1.2	36.63	36.64	-1.2	5,598	-0.02%
2023/07/11	1	36.55	0	0.00	36.54	1	5,688	0.02%
2023/07/10	2	36.23	0	0.00	36.25	2	5,876	0.03%
2023/07/07	15	36.39	0	0.00	36.34	15	5,937	0.25%
2023/07/06	2	36.69	0	0.00	36.69	2	5,987	0.03%
2023/07/03	0	0.00	3	36.92	36.92	-3	6,175	-0.05%
2023/06/30	1	36.60	0	0.00	36.58	1	6,149	0.02%
2023/06/26	0	36.70	1.2	36.69	36.68	-1.1	6,183	-0.02%
2023/06/21	0	36.69	24	36.63	36.65	-24	6,205	-0.39%
2023/06/20	0	0.00	5	36.26	36.27	-5	6,175	-0.08%
2023/06/19	0	36.26	0	0.00	36.28	0	6,180	0.00%
2023/06/15	0	35.89	0	0.00	35.80	0	6,078	0.00%
2023/06/14	33	35.81	1	35.81	35.79	32	6,039	0.53%
2023/06/13	1	35.87	0	0.00	35.86	1	6,095	0.02%
2023/06/09	3	35.65	0	0.00	35.73	3	6,138	0.05%
2023/06/08	69	35.60	0	0.00	35.55	69	6,189	1.12%
2023/06/07	50	35.91	0	0.00	35.95	50	6,176	0.81%
2023/06/05	9	35.68	0	0.00	35.69	9	6,240	0.14%
2023/06/02	11	35.79	7	35.80	35.79	4	6,207	0.06%
2023/06/01	2.1	35.77	2	35.76	35.67	0.1	6,281	0.00%
2023/05/31	82.1	35.56	0	0.00	35.63	82.1	6,301	1.30%
2023/05/30	125.1	35.39	10	35.40	35.41	115.1	6,295	1.83%	大買/鉅額交易
2023/05/29	2.2	35.21	0	0.00	35.18	2.2	6,236	0.04%
2023/05/26	9.2	35.15	0	0.00	35.15	9.2	6,306	0.15%
2023/05/25	6.3	35.26	0	0.00	35.24	6.3	6,344	0.10%
2023/05/24	8.5	35.40	0	0.00	35.40	8.5	6,469	0.13%
2023/05/23	6	35.24	0	0.00	35.24	6	6,612	0.09%
2023/05/22	3	35.31	0	0.00	35.33	3	6,475	0.05%
2023/05/19	7.2	35.41	0	0.00	35.42	7.2	6,414	0.11%
2023/05/18	1.1	35.68	0	0.00	35.64	1.1	6,385	0.02%
2023/05/17	19.2	35.67	0	0.00	35.70	19.2	6,354	0.30%
2023/05/16	18.7	35.85	0	0.00	35.83	18.7	6,323	0.30%
2023/05/15	1.3	36.09	0	0.00	36.04	1.3	6,215	0.02%
2023/05/12	0.1	36.32	2	36.33	36.30	-2	6,216	-0.03%
2023/05/11	4.1	36.00	4	36.01	36.02	0.1	6,206	0.00%
2023/05/10	0.1	35.83	1	35.80	35.80	-1	6,210	-0.02%
2023/05/09	9.1	35.79	0	0.00	35.81	9.1	6,201	0.15%
2023/05/08	6.5	36.10	0	0.00	36.10	6.5	6,113	0.11%
2023/05/05	9.7	36.11	0	0.00	36.13	9.7	6,081	0.16%
2023/05/04	2.1	36.35	0	0.00	36.36	2.1	6,020	0.03%
2023/05/03	0.1	36.34	0	0.00	36.34	0.1	5,906	0.00%
2023/05/02	30.3	36.22	0	0.00	36.12	30.3	5,875	0.52%
2023/04/28	1.1	36.29	10	36.35	36.39	-9	5,788	-0.15%
2023/04/27	2.1	36.50	1	36.50	36.45	1.1	5,770	0.02%
2023/04/26	0.1	36.65	0	0.00	36.66	0.1	5,785	0.00%
2023/04/25	0.1	36.44	5	36.42	36.50	-4.9	5,794	-0.08%
2023/04/24	17.2	36.15	0	0.00	36.12	17.2	5,771	0.30%
2023/04/21	4	36.30	15	36.30	36.31	-11	5,728	-0.19%
2023/04/20	1	36.70	15	36.68	36.70	-14	5,759	-0.24%
2023/04/19	16.1	36.62	10	36.61	36.63	6.1	5,730	0.11%
2023/04/18	3.1	36.53	30	36.51	36.52	-26.9	5,681	-0.47%
2023/04/17	2.1	36.66	0	0.00	36.69	2.1	5,589	0.04%
2023/04/14	1.1	36.80	0	0.00	36.79	1.1	5,481	0.02%
2023/04/13	2.1	36.94	0	0.00	36.92	2.1	5,417	0.04%
2023/04/12	1	37.00	0	0.00	37.02	1	5,222	0.02%
2023/04/11	0	0.00	30	36.96	37.01	-30	5,121	-0.59%
2023/04/10	21	36.93	0	0.00	37.00	21	4,995	0.42%
2023/04/07	3	37.11	16	37.05	37.06	-13	4,887	-0.27%
2023/04/06	8	36.99	32.1	37.01	37.05	-24.1	4,798	-0.50%
2023/03/31	1.6	36.21	1	36.20	36.22	0.6	4,729	0.01%
2023/03/30	10.1	36.03	0	0.00	36.03	10.1	4,704	0.21%
2023/03/29	2.1	35.75	0	0.00	35.84	2.1	4,650	0.04%
2023/03/28	4.2	35.89	0	0.00	35.88	4.2	4,629	0.09%
2023/03/27	2.2	36.28	0	0.00	36.25	2.2	4,574	0.05%
2023/03/23	3	36.13	0	0.00	36.14	3	4,486	0.07%
2023/03/22	1	36.00	1.1	36.09	36.05	-0.1	4,405	0.00%
2023/03/21	0.1	35.96	0	0.00	35.97	0.1	4,340	0.00%
2023/03/20	8.1	35.81	0	0.00	35.92	8.1	4,304	0.19%
2023/03/16	9.1	35.82	20	35.81	35.84	-11	4,209	-0.26%
2023/03/15	0.6	35.45	0	0.00	35.43	0.6	4,085	0.02%
2023/03/14	45.1	35.60	3	35.44	35.42	42.1	4,028	1.04%
2023/03/13	0.1	35.75	16	35.75	35.69	-16	3,917	-0.41%
2023/03/10	5.1	35.50	3.1	35.60	35.63	2	3,806	0.05%
2023/03/09	5	35.36	0	0.00	35.36	5	3,694	0.14%
2023/03/08	0.1	35.44	2	35.47	35.40	-1.9	3,616	-0.05%
2023/03/07	6	35.41	2.1	35.41	35.43	3.9	3,532	0.11%
2023/03/06	2	35.47	3	35.44	35.47	-1	3,441	-0.03%
2023/03/03	13	34.85	0	0.00	34.94	13	3,308	0.39%
2023/03/02	40.2	34.87	0	0.00	34.87	40.2	3,213	1.25%
2023/03/01	12.2	35.12	1	35.15	35.12	11.2	3,080	0.36%
2023/02/24	4	35.16	0	0.00	35.27	4	2,959	0.14%
2023/02/23	29.2	34.95	0	0.00	34.92	29.2	2,816	1.04%
2023/02/22	44.5	35.00	10	34.98	34.97	34.5	2,657	1.30%
2023/02/21	36	35.46	0	0.00	35.41	36	2,448	1.47%
2023/02/20	3	35.39	0	0.00	35.38	3	2,226	0.13%
2023/02/17	25	35.25	0	0.00	35.25	25	2,153	1.16%
2023/02/16	2	35.68	0	0.00	35.68	2	2,048	0.10%
2023/02/15	6	35.76	0	0.00	35.84	6	1,979	0.30%
2023/02/14	1	35.77	0	0.00	35.78	1	1,903	0.05%
2023/02/13	7	35.68	0	0.00	35.70	7	1,833	0.38%
2023/02/10	2	35.96	0	0.00	35.97	2	1,763	0.11%
2023/02/09	2	36.21	0	0.00	36.21	2	1,696	0.12%
2023/02/08	1	36.19	0	0.00	36.22	1	1,632	0.06%
2023/02/07	4	36.38	0	0.00	36.38	4	1,545	0.26%
2023/02/06	2	36.38	1	36.40	36.48	1	1,501	0.07%
2023/02/03	13	36.73	0	0.00	36.70	13	1,457	0.89%
2023/02/02	1	36.61	0	0.00	36.58	1	1,418	0.07%
2023/02/01	7	36.55	0	0.00	36.56	7	1,391	0.50%
2023/01/31	0	0.00	10	36.52	36.51	-10	1,363	-0.73%
2023/01/30	4	36.71	0	0.00	36.74	4	1,314	0.30%
2023/01/17	8	37.13	0	0.00	37.12	8	1,263	0.63%
2023/01/16	0	0.00	10	37.18	37.16	-10	1,189	-0.84%
2023/01/13	0	0.00	2	37.22	37.27	-2	1,124	-0.18%
2023/01/12	0	0.00	4	36.83	36.90	-4	1,061	-0.38%
2023/01/11	4	36.44	10	36.45	36.48	-6	1,000	-0.60%
2023/01/10	2	36.50	0	0.00	36.53	2	953	0.21%
2023/01/06	1	35.90	0	0.00	35.87	1	840	0.12%
2023/01/05	8	35.77	0	0.00	35.76	8	791	1.01%
2023/01/04	4	35.78	0	0.00	35.72	4	749	0.53%
2023/01/03	1	35.52	0	0.00	35.55	1	718	0.14%
2022/12/30	1	35.49	0	0.00	35.48	1	655	0.15%
2022/12/28	1	35.50	6	35.49	35.45	-5	603	-0.83%
2022/12/26	0	0.00	20	35.99	36.01	-20	541	-3.69%
2022/12/20	2	36.18	0	0.00	36.03	2	439	0.46%
2022/12/19	2	36.81	0	0.00	36.81	2	401	0.50%
2022/12/15	7	36.85	0	0.00	36.91	7	354	1.97%
2022/12/14	0	0.00	5	37.12	37.07	-5	344	-1.45%
2022/12/13	4	36.80	0	0.00	36.80	4	338	1.18%
2022/12/12	0	0.00	3	36.78	36.91	-3	333	-0.90%
2022/12/09	0	0.00	9	37.29	37.31	-9	324	-2.77%
2022/12/08	8	37.04	0	0.00	37.00	8	311	2.57%
2022/12/07	12	36.65	0	0.00	36.64	12	301	3.98%
2022/12/06	0	0.00	12	36.79	36.70	-12	298	-4.02%
2022/11/29	2	36.14	0	0.00	36.10	2	290	0.69%
2022/11/28	8	36.32	0	0.00	36.41	8	285	2.80%
2022/11/24	0	0.00	1	36.37	36.36	-1	280	-0.36%
2022/11/16	5	34.99	0	0.00	34.99	5	265	1.89%
2022/11/11	0	0.00	8	35.12	35.02	-8	253	-3.15%
2022/11/04	1	34.38	0	0.00	34.37	1	226	0.44%
2022/11/03	0	34.47	0	0.00	34.34	0	227	0.02%
2022/11/02	13	34.54	0	0.00	34.49	13	224	5.80%
2022/11/01	4	34.41	0	0.00	34.39	4	222	1.80%
2022/10/31	11	34.22	0	0.00	34.26	11	221	4.96%
2022/10/24	0	0.00	10	33.38	33.60	-10	220	-4.54%
2022/10/21	0	0.00	4	33.50	33.53	-4	220	-1.82%
2022/10/20	3	33.86	10	33.80	33.78	-7	220	-3.17%
2022/10/19	0	0.00	5	34.15	34.15	-5	220	-2.27%
2022/10/14	3	34.45	0	0.00	34.46	3	221	1.35%
2022/10/04	5	35.44	0	0.00	35.44	5	211	2.36%
2022/10/03	18	34.72	4	34.66	34.80	14	211	6.63%
2022/09/30	1	34.58	0	0.00	34.54	1	210	0.48%
2022/09/28	21	34.46	0	0.00	34.33	21	211	9.94%
2022/09/27	9	35.40	0	0.00	35.40	9	201	4.47%
2022/09/26	0	0.00	4	35.92	35.90	-4	198	-2.01%
2022/09/23	5	35.92	0	0.00	35.92	5	196	2.54%
2022/09/22	36	36.35	5	36.40	36.42	31	195	15.88%
2022/09/19	0	0.00	3	36.25	36.33	-3	191	-1.57%
2022/09/16	0	0.00	3	36.33	36.34	-3	191	-1.57%
2022/09/15	0	0.00	1	36.28	36.25	-1	192	-0.52%
2022/09/14	0	0.00	1	36.12	36.12	-1	192	-0.52%
2022/09/13	0	0.00	1	36.20	36.12	-1	192	-0.52%
2022/09/12	0	0.00	1	36.14	36.13	-1	185	-0.54%
2022/09/07	2	35.60	0	0.00	35.74	2	173	1.16%
2022/08/25	1	36.36	0	0.00	36.37	1	168	0.59%
2022/08/24	1	36.40	0	0.00	36.51	1	167	0.60%
2022/08/22	1	36.60	0	0.00	36.60	1	176	0.57%
2022/08/19	1	37.09	0	0.00	37.07	1	175	0.57%
2022/08/11	1	37.35	0	0.00	37.35	1	181	0.55%
2022/08/01	0	0.00	14	37.33	37.32	-14	187	-7.46%
2022/07/25	0	0.00	6	37.09	37.08	-6	190	-3.15%
2022/07/22	0	0.00	5	36.70	36.71	-5	189	-2.64%
2022/07/20	1	36.17	0	0.00	36.14	1	190	0.53%
2022/06/30	1	35.64	0	0.00	35.64	1	209	0.48%
2022/06/27	1	35.74	0	0.00	35.62	1	218	0.46%
2022/06/21	1	35.65	0	0.00	35.75	1	222	0.45%
2022/06/20	1	35.83	0	0.00	35.80	1	221	0.45%
2022/06/15	4	35.33	0	0.00	35.33	4	218	1.83%
2022/06/14	3	35.50	0	0.00	35.55	3	218	1.38%
2022/06/13	1	36.40	0	0.00	36.24	1	222	0.45%
2022/06/10	2	36.71	0	0.00	36.64	2	226	0.88%
2022/06/09	1	36.89	0	0.00	36.86	1	223	0.45%
2022/06/07	6	36.77	0	0.00	36.75	6	228	2.63%
2022/06/06	1	37.10	0	0.00	37.13	1	226	0.44%
2022/05/31	1	37.10	0	0.00	36.87	1	229	0.43%
2022/05/24	1	36.31	0	0.00	36.36	1	221	0.45%
2022/05/18	1	36.19	0	0.00	36.09	1	219	0.46%
2022/05/17	1	36.40	0	0.00	36.32	1	222	0.45%
2022/05/03	1	36.57	0	0.00	36.59	1	242	0.41%
2022/04/12	15	38.33	0	0.00	38.37	15	226	6.63%
2022/03/31	5	39.95	0	0.00	39.91	5	217	2.30%
2022/03/30	0	0.00	1	39.70	39.78	-1	215	-0.46%
2022/02/22	1	39.56	0	0.00	39.48	1	176	0.57%
2022/02/17	2	39.45	0	0.00	39.50	2	171	1.17%
2022/02/16	2	39.62	0	0.00	39.63	2	165	1.21%
2022/02/15	5	40.04	0	0.00	40.02	5	162	3.08%
2022/02/11	1	40.23	0	0.00	40.23	1	150	0.66%
2022/02/10	1	40.70	0	0.00	40.84	1	142	0.70%
2021/09/16	0	0.00	0.1	44.80	44.92	-0.1	127	-0.07%
2021/06/07	0	0.00	3	42.72	42.75	-3	150	-1.99%
2021/05/24	0	0.00	6	42.64	42.64	-6	141	-4.24%
2021/05/21	0	0.00	2	42.57	42.57	-2	144	-1.39%
2021/05/20	0	0.00	5	42.31	42.31	-5	147	-3.39%
2021/03/08	1	41.87	0	0.00	42.02	1	143	0.70%
2021/02/23	1	42.94	0	0.00	42.94	1	138	0.72%
2021/02/22	1	43.31	0	0.00	43.21	1	135	0.74%
2021/02/04	1	43.85	0	0.00	43.86	1	133	0.75%
2021/01/08	1	44.50	0	0.00	44.50	1	121	0.82%
2021/01/06	1	45.00	0	0.00	44.95	1	120	0.83%
2020/12/24	1	45.35	0	0.00	45.34	1	115	0.87%
2020/12/22	1	45.35	0	0.00	45.35	1	115	0.86%
2020/07/14	1	45.74	0	0.00	45.71	1	161	0.62%
2020/06/15	10	44.68	0	0.00	44.66	10	146	6.84%
2020/03/12	0	0.00	3	42.62	42.59	-3	174	-1.72%
2020/03/11	2	45.31	0	0.00	45.02	2	172	1.16%
2020/03/10	1	46.06	0	0.00	45.75	1	165	0.60%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析