• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001.622.6922.67-1.6444-0.35%
2025/01/1400.00022.7322.7704670.00%
2024/12/2500.00022.4222.4708400.00%
2024/12/1800.000.422.2422.43-0.4854-0.05%
2024/12/1700.000.222.5122.26-0.2861-0.02%
2024/12/11122.4100.0022.4218790.11%
2024/12/090.122.630.122.5522.5308800.00%
2024/12/0400.001922.1022.21-19864-2.20%
2024/12/020.622.2200.0022.240.68410.07%
2024/11/290.121.8300.0021.840.18320.01%
2024/11/2600.00222.0422.03-2828-0.24%
2024/11/2100.00821.7421.76-8830-0.97%
2024/11/20321.64321.7521.5908340.00%
2024/11/1900.00221.7121.69-2831-0.24%
2024/11/18321.4500.0021.4538280.36%
2024/11/15121.6800.0021.6818250.12%
2024/11/14321.7400.0021.6738220.36%
2024/11/1300.001.121.9521.90-1.1818-0.13%
2024/11/12521.8200.0021.7558130.61%
2024/11/1100.000.122.0922.07-0.1804-0.01%
2024/11/08122.11522.1522.14-4802-0.50%
2024/11/0700.001222.2122.29-12795-1.51%
2024/11/06322.01122.1021.9927880.25%
2024/11/05121.9400.0021.9317860.13%
2024/11/04322.0200.0022.0337900.38%
2024/11/01121.9500.0022.1517940.13%
2024/10/29222.2800.0022.2127840.25%
2024/10/25222.4600.0022.4627740.26%
2024/10/24122.5800.0022.4817660.13%
2024/10/23222.68522.7722.65-3760-0.39%
2024/10/22122.6800.0022.6917470.13%
2024/10/21122.82022.8222.8117450.13%
2024/10/1800.000.122.7022.56-0.1722-0.01%
2024/10/162324.0100.0024.01236533.52%
2024/10/151924.0000.0024.00195773.29%
2024/10/14123.7800.0024.0015090.20%
2024/10/09123.4000.0023.4314240.24%
2024/10/07223.5400.0023.4523770.53%
2024/09/30123.47123.3423.3303160.00%
2024/09/270.123.7700.0023.690.13040.02%
2024/09/25123.3000.0023.3012830.35%
2024/09/24122.8600.0022.9812780.36%
2024/09/20122.8300.0022.7312740.36%
2024/09/1900.00922.6022.68-9270-3.33%
2024/09/18422.5700.0022.4742621.53%
2024/09/16422.69222.6022.7022450.81%
2024/09/13222.6400.0022.6722410.83%
2024/08/2700.00223.0423.06-2239-0.84%
2024/08/22023.1900.0023.1002310.00%
2024/08/2100.00123.1623.08-1229-0.44%
2024/08/190.123.0200.0023.030.12320.02%
2024/08/07021.6200.0021.6202450.01%
2024/08/06220.5900.0020.6322410.83%
2024/07/30122.7000.0022.9312200.45%
2024/07/22222.680.122.8122.681.92230.86%
2024/07/1800.000.123.3423.37-0.1223-0.04%
2024/07/0400.00523.5523.57-5242-2.06%
2024/07/02023.7200.0023.6902470.01%
2024/06/28023.4600.0023.5002490.02%
2024/06/2500.00822.8723.02-8254-3.15%
2024/06/07022.3700.0022.3503550.01%
2024/06/0600.00222.4422.39-2364-0.55%
2024/06/0400.00122.2222.18-1386-0.26%
2024/05/31022.0900.0022.0704090.01%
2024/05/28322.2400.0022.2334240.71%
2024/05/21021.8500.0021.8404480.01%
2024/05/20121.90121.8021.9004510.00%
2024/05/1700.00121.8221.83-1457-0.22%
2024/05/15021.7900.0021.7904760.00%
2024/05/0600.00122.3522.22-1489-0.20%
2024/04/24122.1900.0022.4314930.20%
2024/04/23121.9200.0021.8814970.20%
2024/04/1600.002.522.4022.32-2.5495-0.50%
2024/04/10523.1000.0023.2054981.00%
2024/04/0900.00122.9123.01-1497-0.20%
2024/03/1900.00123.2023.36-1488-0.20%
2024/03/141322.9000.0022.75134922.64%
2024/03/1300.00423.3023.40-4493-0.81%
2024/03/1200.0017.123.0123.06-17.1487-3.51%
2024/03/0800.001.422.7522.79-1.4477-0.30%
2024/03/0700.00022.4022.590471-0.01%
2024/03/0500.00221.7021.75-2448-0.45%
2024/03/0400.001.121.7221.69-1.1448-0.25%
2024/03/0100.00121.5821.56-1443-0.23%
2024/02/2700.00121.5221.40-1441-0.23%
2024/02/260.121.3400.0021.400.14340.02%
2024/02/2200.00220.9921.05-2424-0.47%
2024/02/212.120.7600.0020.752.14190.50%
2024/02/200.720.76520.8220.80-4.3420-1.03%
2024/02/1900.00220.6020.57-2409-0.49%
2024/02/1600.00220.5720.50-2405-0.49%
2024/02/1500.00120.3120.30-1398-0.25%
2024/02/05120.0300.0020.0713880.26%
2024/02/020.120.1000.0020.160.13880.03%
2024/02/0100.00120.1020.04-1389-0.26%
2024/01/310.520.1300.0020.110.53920.13%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－27天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音