富邦臺灣中小 (00733)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
49.6
漲跌
▼1.7
漲幅
-3.33%
成交量
1,241張
產業
上市
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	15	50.10	0	0.00	49.59	15	1,085	1.38%
2026/02/04	0	0.00	27	50.64	51.30	-27	1,075	-2.51%
2026/02/03	20	49.68	5	50.60	49.81	15	1,062	1.41%
2026/02/02	16.1	48.89	3	49.12	49.16	13.1	1,047	1.25%
2026/01/30	0.2	50.70	0	0.00	50.75	0.2	1,020	0.02%
2026/01/29	5	50.98	1.1	52.00	51.25	3.9	1,009	0.39%
2026/01/28	0	0.00	6.9	51.13	51.20	-6.9	990	-0.70%
2026/01/27	21	50.51	0.1	50.85	50.40	21	977	2.14%
2026/01/26	0	0.00	1.7	51.05	51.05	-1.7	969	-0.18%
2026/01/23	0	50.35	0	0.00	50.40	0	966	0.00%
2026/01/22	11	50.60	0.1	51.20	50.35	10.9	965	1.13%
2026/01/20	0	0.00	8	50.99	51.05	-8	952	-0.84%
2026/01/15	0	0.00	0.1	50.45	50.55	-0.1	948	-0.01%
2026/01/14	0	0.00	6	50.16	50.20	-6	944	-0.63%
2026/01/13	0	0.00	1	49.06	49.28	-1	938	-0.11%
2026/01/09	0	48.19	2	48.06	48.14	-2	914	-0.22%
2026/01/08	0	48.51	1	48.31	48.26	-1	915	-0.11%
2026/01/06	0	0.00	5	47.43	47.73	-5	898	-0.56%
2026/01/05	8	47.20	16	47.20	47.10	-8	910	-0.88%
2025/12/31	0.2	45.93	0	0.00	45.85	0.2	856	0.02%
2025/12/30	0	0.00	5	45.59	45.85	-5	865	-0.58%
2025/12/29	8.1	45.89	4	46.15	45.88	4.1	869	0.47%
2025/12/26	0	0.00	6.7	46.05	46.02	-6.7	891	-0.75%
2025/12/23	5	45.50	0	0.00	45.48	5	898	0.56%
2025/12/22	0	46.00	0	0.00	45.99	0	919	0.00%
2025/12/18	0	45.20	0	0.00	45.09	0	936	0.00%
2025/12/17	0	45.10	0	0.00	45.09	0	945	0.00%
2025/12/15	0.2	45.86	0	0.00	45.69	0.2	951	0.02%
2025/12/11	0	0.00	5	45.74	45.74	-5	970	-0.52%
2025/12/10	1	45.94	0	0.00	45.92	1	987	0.10%
2025/12/08	0	0.00	0.9	46.25	46.23	-0.9	1,012	-0.09%
2025/12/05	5	45.91	0	0.00	45.97	5	1,021	0.49%
2025/12/04	0	0.00	5	46.23	46.10	-5	1,035	-0.48%
2025/12/02	0	0.00	1	45.57	45.67	-1	1,071	-0.09%
2025/11/28	0	0.00	0.2	45.83	45.99	-0.2	1,129	-0.01%
2025/11/21	0.1	43.88	0	0.00	43.60	0.1	1,211	0.01%
2025/11/20	0	0.00	0	44.59	44.76	0	1,205	0.00%
2025/11/18	1	44.10	0	0.00	44.06	1	1,229	0.09%
2025/11/17	0	45.41	0	0.00	45.25	0	1,231	0.00%
2025/11/14	0	0.00	10	46.57	45.96	-10	1,232	-0.81%
2025/11/10	0	46.28	0	0.00	46.49	0	1,239	0.00%
2025/11/07	0	46.63	0	0.00	46.42	0	1,252	0.00%
2025/11/06	0	47.30	0	0.00	47.23	0	1,258	0.00%
2025/11/05	2	45.84	0	0.00	46.64	2	1,259	0.16%
2025/11/03	0	0.00	2	47.49	47.22	-2	1,238	-0.16%
2025/10/31	0	0.00	2	47.55	47.51	-2	1,226	-0.16%
2025/10/30	0	0.00	4	47.86	47.74	-4	1,248	-0.32%
2025/10/27	2	48.28	0	0.00	48.26	2	1,253	0.16%
2025/10/23	4	47.58	0	0.00	47.51	4	1,255	0.32%
2025/10/21	1	48.37	3	48.23	48.04	-2	1,252	-0.16%
2025/10/17	2	48.35	0	0.00	48.30	2	1,228	0.16%
2025/10/16	0	0.00	4	49.15	49.03	-4	1,220	-0.33%
2025/10/14	1	46.88	3	48.50	46.72	-2	1,190	-0.16%
2025/10/08	0.1	47.96	0	0.00	48.34	0.1	1,165	0.01%
2025/10/07	0.1	48.37	27	48.16	48.42	-26.9	1,157	-2.33%
2025/10/01	0	47.16	0	0.00	47.17	0	1,108	0.00%
2025/09/30	0	46.68	15	46.23	46.73	-15	1,099	-1.36%
2025/09/26	12.1	45.68	0	0.00	45.39	12.1	1,092	1.11%
2025/09/25	1	47.40	0	0.00	47.13	1	1,072	0.09%
2025/09/24	1	47.48	0	0.00	47.52	1	1,077	0.09%
2025/09/23	0.1	47.90	1	48.00	47.71	-0.9	1,071	-0.09%
2025/09/22	0	47.60	0	0.00	47.61	0	1,066	0.00%
2025/09/19	5	47.09	5	47.35	47.09	0	1,060	0.00%
2025/09/18	0	0.00	5	46.60	46.84	-5	1,054	-0.47%
2025/09/15	10	45.96	6	46.14	45.96	4	1,049	0.38%
2025/09/11	0	0.00	2.2	46.91	46.70	-2.2	1,043	-0.21%
2025/09/08	5	46.39	0	0.00	46.70	5	1,019	0.49%
2025/09/05	0	0.00	10	45.97	46.19	-10	1,012	-0.99%
2025/09/04	5	45.31	0	0.00	45.00	5	1,005	0.50%
2025/09/02	5.1	45.34	25	46.74	45.40	-19.9	982	-2.02%
2025/08/27	11	46.31	0	0.00	46.65	11	898	1.22%
2025/08/26	24	45.44	4.7	45.40	45.47	19.3	876	2.21%
2025/08/25	0.6	44.91	0	0.00	44.89	0.6	863	0.07%
2025/08/20	0	0.00	2	43.70	42.99	-2	828	-0.24%
2025/08/19	0.2	44.86	0	0.00	44.38	0.2	802	0.03%
2025/08/15	0.1	44.36	0	0.00	44.39	0.1	776	0.01%
2025/08/13	0.3	43.74	0	0.00	43.78	0.3	765	0.04%
2025/08/11	2	43.60	0.2	43.06	43.70	1.8	754	0.24%
2025/08/08	0.2	42.97	2.1	43.10	43.01	-1.9	748	-0.25%
2025/08/07	1	42.24	0	0.00	42.20	1	756	0.13%
2025/08/06	0.1	41.48	8	41.47	41.48	-7.9	754	-1.05%
2025/08/05	0	0.00	0.3	41.54	41.49	-0.3	758	-0.04%
2025/08/01	0	0.00	3	41.38	41.34	-3	761	-0.39%
2025/07/31	0.1	40.69	0	0.00	40.70	0.1	741	0.01%
2025/07/28	4	40.42	0.1	40.38	40.36	3.9	785	0.49%
2025/07/18	1	39.79	1	39.78	39.81	0	844	0.00%
2025/07/17	0	0.00	2	39.82	39.69	-2	880	-0.23%
2025/07/16	0	39.33	0	0.00	39.19	0	887	0.00%
2025/07/15	0.1	39.36	0	0.00	39.34	0.1	893	0.01%
2025/07/11	0.1	39.24	0	0.00	39.16	0.1	931	0.01%
2025/07/10	0.2	39.01	1	38.95	39.02	-0.8	954	-0.08%
2025/07/09	1	38.89	0	0.00	39.06	1	984	0.10%
2025/07/08	0.1	38.70	0	0.00	38.67	0.1	1,018	0.01%
2025/07/07	0.1	38.98	1	38.90	38.97	-0.9	1,127	-0.08%
2025/07/04	0.3	39.29	1	39.22	39.11	-0.7	1,128	-0.06%
2025/07/03	0	39.63	1	39.65	39.63	-1	1,222	-0.08%
2025/06/30	1	38.60	0	0.00	38.58	1	1,335	0.07%
2025/06/27	0	39.00	0	0.00	38.72	0	1,373	0.00%
2025/06/26	0	0.00	2	39.10	38.78	-2	1,442	-0.14%
2025/06/25	1	38.98	0	0.00	38.80	1	1,469	0.07%
2025/06/24	0	38.84	2	38.85	38.83	-2	1,479	-0.13%
2025/06/20	0	38.64	0	0.00	38.40	0	1,471	0.00%
2025/06/19	0.6	38.95	0	0.00	38.88	0.6	1,474	0.04%
2025/06/18	0	39.02	0	0.00	39.05	0	1,469	0.00%
2025/06/17	0	38.88	0	0.00	39.08	0	1,471	0.00%
2025/06/16	0	39.02	0	0.00	39.02	0	1,477	0.00%
2025/06/13	1.1	39.04	0	0.00	39.00	1.1	1,473	0.08%
2025/06/12	0.1	39.50	6	39.47	39.52	-5.9	1,473	-0.40%
2025/06/11	0.1	39.58	0	39.66	39.58	0.1	1,480	0.00%
2025/06/10	0	39.22	0.7	39.27	39.27	-0.7	1,488	-0.05%
2025/06/09	1.3	39.08	0	0.00	38.95	1.3	1,530	0.08%
2025/06/06	1	39.20	0	0.00	39.22	1	1,574	0.06%
2025/06/05	1.3	39.36	0	0.00	39.24	1.3	1,613	0.08%
2025/06/04	0.1	39.25	0	0.00	39.19	0.1	1,645	0.01%
2025/06/03	0	39.02	5	39.28	39.04	-5	1,654	-0.30%
2025/06/02	0	39.21	0	0.00	39.10	0	1,662	0.00%
2025/05/29	0	39.67	0	0.00	39.63	0	1,705	0.00%
2025/05/28	1	39.45	1	39.52	39.60	0	1,776	0.00%
2025/05/23	1	40.26	0	0.00	40.20	1	1,858	0.05%
2025/05/19	0.2	40.09	0	0.00	39.92	0.2	1,980	0.01%
2025/05/16	0.1	40.15	0	0.00	40.07	0.1	1,988	0.01%
2025/05/13	0.1	39.46	0	0.00	39.30	0.1	1,996	0.01%
2025/05/12	0	39.16	0	0.00	39.15	0	2,004	0.00%
2025/05/07	1.1	37.98	0	0.00	37.90	1.1	2,039	0.05%
2025/05/05	0	0.00	2	37.80	37.73	-2	2,037	-0.10%
2025/05/02	0	0.00	1	38.54	38.55	-1	2,016	-0.05%
2025/04/29	0	0.00	2	38.12	38.53	-2	2,101	-0.10%
2025/04/25	0	0.00	0.2	38.82	38.07	-0.2	2,118	-0.01%
2025/04/24	1.1	38.09	0	0.00	37.91	1.1	2,101	0.05%
2025/04/23	0	38.27	3	38.17	38.26	-3	2,091	-0.14%
2025/04/17	0.8	38.02	3	37.99	38.71	-2.2	2,075	-0.11%
2025/04/16	3.9	39.25	1	39.07	38.50	2.9	2,059	0.14%
2025/04/15	3	39.69	1.2	39.27	39.74	1.8	2,033	0.09%
2025/04/14	2	37.73	0.6	38.23	37.82	1.4	2,020	0.07%
2025/04/11	3.3	36.03	3	36.30	36.97	0.3	2,002	0.01%
2025/04/10	0	0.00	3	36.03	36.03	-3	1,915	-0.16%
2025/04/09	6.1	33.97	0	0.00	32.76	6.1	1,920	0.32%
2025/04/08	1.4	35.98	4	35.79	35.94	-2.6	1,823	-0.14%
2025/04/07	1.2	39.05	22	39.05	39.05	-20.8	1,703	-1.22%
2025/04/02	0	0.00	6	43.45	43.38	-6	1,696	-0.35%
2025/04/01	1	42.77	0	0.00	43.50	1	1,676	0.06%
2025/03/31	7.6	43.21	1.8	43.47	42.71	5.7	1,638	0.35%
2025/03/28	6	45.76	0	0.00	45.61	6	1,566	0.39%
2025/03/27	1.2	47.08	0	0.00	47.08	1.2	1,530	0.08%
2025/03/26	0.1	47.86	0.9	47.95	47.73	-0.8	1,524	-0.05%
2025/03/25	0.1	47.80	0	0.00	47.73	0.1	1,531	0.01%
2025/03/24	0.6	47.56	0	0.00	47.35	0.6	1,529	0.04%
2025/03/21	0.1	47.58	0	0.00	47.56	0.1	1,530	0.01%
2025/03/20	0.5	47.71	1	47.62	47.65	-0.5	1,554	-0.03%
2025/03/19	3.4	47.26	0	0.00	47.03	3.4	1,562	0.22%
2025/03/18	0	47.92	2	47.93	47.87	-2	1,557	-0.13%
2025/03/17	1.2	47.48	10	47.44	47.18	-8.8	1,560	-0.57%
2025/03/14	0.1	47.24	0	0.00	47.10	0.1	1,556	0.00%
2025/03/13	1	47.80	0	0.00	46.94	1	1,555	0.06%
2025/03/12	0.2	47.17	0	0.00	46.93	0.2	1,543	0.01%
2025/03/11	8.7	46.20	0	0.00	46.64	8.7	1,502	0.58%
2025/03/10	8.2	48.00	0	0.00	47.80	8.2	1,475	0.56%
2025/03/07	10.4	48.88	0	0.00	48.77	10.4	1,445	0.72%
2025/03/06	4	49.66	1	50.05	49.54	3	1,414	0.21%
2025/03/05	4	49.85	1	49.71	49.77	3	1,411	0.21%
2025/03/04	4.4	48.30	0	0.00	49.12	4.4	1,415	0.31%
2025/03/03	7.2	49.26	0	0.00	49.22	7.2	1,375	0.53%
2025/02/27	1.8	50.57	0	0.00	50.70	1.8	1,312	0.14%
2025/02/26	0	0.00	7	51.21	51.05	-7	1,300	-0.53%
2025/02/25	10.7	50.73	0	0.00	50.50	10.7	1,281	0.83%
2025/02/24	5	51.09	1	51.40	51.35	4	1,250	0.32%
2025/02/21	3.2	51.68	0	0.00	51.70	3.2	1,224	0.26%
2025/02/20	3.7	51.71	0	0.00	51.60	3.7	1,225	0.30%
2025/02/19	0.1	52.50	0	0.00	52.35	0.1	1,201	0.01%
2025/02/18	1	52.15	0	0.00	52.10	1	1,163	0.09%
2025/02/17	1	51.60	0	0.00	51.45	1	1,155	0.09%
2025/02/14	0	50.90	0	0.00	50.70	0	1,144	0.00%
2025/02/13	3.8	51.07	1	50.90	50.95	2.8	1,131	0.25%
2025/02/12	1.2	51.70	0	0.00	51.05	1.2	1,123	0.11%
2025/02/11	0.1	51.17	3	51.40	51.35	-2.9	1,123	-0.26%
2025/02/10	0.2	50.64	0	0.00	50.75	0.2	1,115	0.02%
2025/02/07	0	51.05	8.9	51.01	51.00	-8.9	1,117	-0.80%

富邦臺灣中小相關文章

富邦臺灣中小相關影音