• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206.134.4000.0034.376.111,1250.05%
2024/11/1900.008534.3934.38-8511,189-0.76%
2024/11/1800.00334.3334.34-311,242-0.03%
2024/11/150.134.38034.3734.360.111,3920.00%
2024/11/144.134.327534.2434.32-70.911,493-0.62%
2024/11/132.234.72534.6334.67-2.811,530-0.02%
2024/11/1200.00135.2035.21-111,523-0.01%
2024/11/11434.851034.6934.85-611,426-0.05%
2024/11/08334.49134.5134.54211,3560.02%
2024/11/07634.22134.2434.23511,5070.04%
2024/11/0620.433.88134.2634.1419.411,6440.17%
2024/11/049.533.97133.9433.948.511,6120.07%
2024/11/011.134.2500.0034.281.111,8670.01%
2024/10/290.234.2900.0034.300.212,1080.00%
2024/10/283.634.192434.2034.19-20.412,186-0.17%
2024/10/2512.134.5100.0034.6112.112,0970.10%
2024/10/241434.2600.0034.311412,1590.12%
2024/10/2325.134.282834.2834.28-2.912,334-0.02%
2024/10/22124.234.42934.4334.33115.212,2690.94% 大買/鉅額交易
2024/10/2177.734.96534.9334.9372.711,9830.61%
2024/10/1867.335.2000.0035.2067.311,8970.57%
2024/10/17235.6600.0035.65211,8090.02%
2024/10/15435.3400.0035.33411,9140.03%
2024/10/1484.435.14135.1435.1483.411,9740.70%
2024/10/1176.135.3600.0035.3776.112,0290.63%
2024/10/0910.135.4800.0035.4710.112,0260.08%
2024/10/0889.235.48235.5635.5687.212,0550.72%
2024/10/0711.435.7600.0035.7711.412,0240.09%
2024/10/041035.781735.7835.81-711,979-0.06%
2024/10/015.235.922035.8935.87-14.811,786-0.13%
2024/09/3022.535.68735.6635.6715.511,8120.13%
2024/09/2744.235.67435.7035.7040.211,8270.34%
2024/09/2654.135.831335.8335.8341.111,9200.34%
2024/09/2527.236.0800.0036.0827.212,0520.23%
2024/09/240.236.2800.0036.130.212,0640.00%
2024/09/2332.136.131236.1236.1320.112,0790.17%
2024/09/2000.003336.2336.24-3312,075-0.27%
2024/09/19236.2700.0036.26212,1170.02%
2024/09/180.636.411036.4236.48-9.411,989-0.08%
2024/09/16136.630.136.6536.650.912,0160.01%
2024/09/121336.71836.6436.69512,2140.04%
2024/09/11736.7600.0036.78712,1840.06%
2024/09/1000.00736.4936.58-712,234-0.06%
2024/09/09136.18336.1836.19-212,369-0.02%
2024/09/06136.26536.2936.31-412,226-0.03%
2024/09/051336.06536.0736.06812,1240.07%
2024/09/04235.80135.8135.79112,2900.01%
2024/09/03135.6800.0035.66112,2460.01%
2024/09/021735.6000.0035.621712,2760.14%
2024/08/294.235.8700.0035.804.212,4610.03%
2024/08/28235.9000.0035.95212,4640.02%
2024/08/27335.9100.0035.90312,5440.02%
2024/08/23135.8800.0035.91112,8950.01%
2024/08/22235.9800.0036.00213,0200.02%
2024/08/2100.001835.9435.95-1813,068-0.14%
2024/08/200.235.7400.0035.710.213,1630.00%
2024/08/1910.235.792035.7635.75-9.813,169-0.07%
2024/08/162235.9210.535.9335.9111.513,0950.09%
2024/08/15535.821035.8635.88-513,078-0.04%
2024/08/1400.001035.5235.52-1013,065-0.08%
2024/08/13335.3200.0035.28313,0750.02%
2024/08/124.135.28235.2535.302.113,1830.02%
2024/08/09235.0100.0035.03213,2170.02%
2024/08/081.135.2500.0035.251.113,0400.01%
2024/08/07235.548435.5535.56-8212,868-0.64%
2024/08/0637.135.6800.0035.7537.112,7660.29%
2024/08/052.536.122436.0435.93-21.512,542-0.17%
2024/08/02935.69235.6935.64712,1690.06%
2024/08/0123.135.5000.0035.4423.112,0890.19%
2024/07/3100.00535.2335.23-512,071-0.04%
2024/07/30835.16535.1835.16312,0270.02%
2024/07/2900.001835.0835.06-1812,082-0.15%
2024/07/260.834.8400.0034.800.812,0280.01%
2024/07/235.335.1200.0035.115.311,8300.04%
2024/07/22335.21435.2335.24-111,897-0.01%
2024/07/1914.235.232535.2135.20-10.811,898-0.09%
2024/07/188.135.21535.2035.233.111,9200.03%
2024/07/17435.29235.2935.28211,8770.02%
2024/07/162535.01235.0335.032311,9610.19%
2024/07/1510434.950.134.9134.95103.912,2080.85% 大買/鉅額交易
2024/07/128.334.886134.8634.92-52.712,307-0.43%
2024/07/1100.000.634.7034.70-0.612,3960.00%
2024/07/101034.63134.6234.66912,7300.07%
2024/07/0900.001.134.7634.73-1.112,819-0.01%
2024/07/0839.234.494534.4934.49-5.812,882-0.05%
2024/07/052.334.3000.0034.322.313,1910.02%
2024/07/0421.234.45234.3934.3519.213,2470.14%
2024/07/0327.134.241.434.1934.2525.713,3490.19%
2024/07/024234.00234.0334.034013,5510.30%
2024/07/0155.234.06634.1334.1449.213,5780.36%
2024/06/288.634.4600.0034.468.613,6110.06%
2024/06/2722.234.4500.0034.4522.213,6000.16%
2024/06/26134.7400.0034.74113,5570.01%
2024/06/250.134.7700.0034.800.113,7430.00%
2024/06/246.334.603.734.5934.602.613,7840.02%
2024/06/219.134.5500.0034.559.113,9190.07%
2024/06/201834.7200.0034.711813,8940.13%
2024/06/19735.29535.2735.32213,9080.01%
2024/06/1813.535.1100.0035.1113.514,0410.10%
2024/06/171235.17135.1735.171114,0170.08%
2024/06/14235.151735.1435.13-1513,995-0.11%
2024/06/131034.861734.8634.86-714,099-0.05%
2024/06/1200.00534.6034.64-514,386-0.03%
2024/06/1134.734.4100.0034.4234.714,5750.24%
2024/06/078.134.823334.8234.83-24.914,554-0.17%
2024/06/064034.881634.8734.852414,6580.16%
2024/06/054.134.814834.8234.76-43.914,649-0.30%
2024/06/041334.5737.534.5434.56-24.514,583-0.17%
2024/06/03134.22834.2334.26-714,553-0.05%
2024/05/31234.051634.0634.06-1414,556-0.10%
2024/05/3020.333.6800.0033.7520.314,5670.14%
2024/05/294433.8200.0033.814414,5770.30%
2024/05/288.134.1100.0034.128.114,4070.06%
2024/05/27134.202034.2034.20-1914,393-0.13%
2024/05/2415.434.1900.0034.2015.414,4770.11%
2024/05/2312.234.351634.3834.33-3.814,495-0.03%
2024/05/227.134.38534.3934.362.114,4890.01%
2024/05/211.234.31234.3034.31-0.814,562-0.01%
2024/05/200.334.4000.0034.370.314,5540.00%
2024/05/170.134.524.134.4934.50-414,637-0.03%
2024/05/16234.5200.0034.55214,7090.01%
2024/05/151.134.20134.2834.140.114,7810.00%
2024/05/147.334.1400.0034.157.315,5070.05%
2024/05/139.334.2100.0034.179.315,6910.06%
2024/05/1000.00134.3634.31-115,845-0.01%
2024/05/0911.134.1500.0034.1511.115,9560.07%
2024/05/0834.234.3600.0034.3334.216,0600.21%
2024/05/074934.1924.134.2334.332516,0960.15%
2024/05/0635.133.99834.0034.0127.116,0700.17%
2024/05/033.333.743133.7533.76-27.715,975-0.17%
2024/05/021133.76333.7533.77816,0640.05%
2024/04/3000.00733.8133.85-716,058-0.04%
2024/04/29133.6911033.7233.68-10916,083-0.68% 大賣/鉅額交易
2024/04/2629.133.4000.0033.4329.116,1140.18%
2024/04/2534.233.5700.0033.5634.216,2700.21%
2024/04/249.533.731233.7533.75-2.516,241-0.02%
2024/04/235.133.82633.8533.83-116,316-0.01%
2024/04/227.333.57233.5633.605.316,3360.03%
2024/04/19833.654933.8333.79-4116,304-0.25%
2024/04/1820.533.6000.0033.5720.516,1590.13%
2024/04/1723.233.40533.4033.4118.216,0070.11%
2024/04/1679.433.67533.6433.6674.415,8270.47%
2024/04/15733.942734.0233.92-2015,634-0.13%
2024/04/1242.233.92833.9033.9334.215,7150.22%
2024/04/1137.433.981533.9934.0222.415,7720.14%
2024/04/1014.134.412134.4334.42-6.915,569-0.04%
2024/04/0910.134.315934.3234.32-48.915,625-0.31%
2024/04/0820.234.14134.1334.1319.215,7640.12%
2024/04/0324.134.3800.0034.3424.115,6880.15%
2024/04/0232.234.5900.0034.5532.215,5740.21%
2024/04/01634.922234.9134.91-1615,415-0.10%
2024/03/292.134.882034.9134.92-1815,453-0.12%
2024/03/281.134.783434.7834.78-3315,445-0.21%
2024/03/2717.134.5600.0034.5917.115,5110.11%
2024/03/2625.134.5600.0034.5725.115,4680.16%
2024/03/2531.134.851834.8234.7113.115,4310.09%
2024/03/2216.134.537234.5534.68-5615,514-0.36%
2024/03/2113.234.321034.2734.263.215,5620.02%
2024/03/207.234.27334.2934.334.215,8170.03%
2024/03/196.134.1500.0034.226.116,1830.04%
2024/03/1831.534.1700.0034.1531.516,1950.19%
2024/03/1544.634.59634.5734.6338.616,0980.24%
2024/03/148.834.863134.8634.83-22.315,874-0.14%
2024/03/138134.90234.9234.917915,9160.50%
2024/03/1234.135.021735.0335.0317.116,0380.11%
2024/03/112635.0520.135.0635.085.916,2210.04%
2024/03/0843.134.97134.9534.9942.116,3770.26%
2024/03/0726.334.943134.9634.95-4.716,520-0.03%
2024/03/064434.77234.7534.784216,5850.25%
2024/03/0523.134.5300.0034.5523.116,7000.14%
2024/03/041034.55234.5534.54816,8380.05%
2024/03/012134.4800.0034.492116,8340.12%
2024/02/2912.334.584034.5534.53-27.716,860-0.16%
2024/02/2719.134.551834.5534.641.116,8910.01%
2024/02/26934.78134.7934.79816,8890.05%
2024/02/23534.341334.3534.39-816,910-0.05%
2024/02/2220.134.2700.0034.2820.117,0580.12%
2024/02/219.134.30434.2734.305.117,1050.03%
2024/02/201.134.211034.2034.22-8.917,112-0.05%
2024/02/195.434.211034.2234.22-4.617,138-0.03%
2024/02/1616.334.266734.2734.27-50.717,125-0.30%
2024/02/1555.234.291034.3034.3445.216,9570.27%
2024/02/054.234.951035.0134.98-5.816,275-0.04%
2024/02/021835.36635.2735.301216,2090.07%
2024/02/0100.001.735.2735.27-1.716,170-0.01%
2024/01/312535.0900.0035.122516,1060.16%
2024/01/30434.811134.8834.91-716,032-0.04%
2024/01/2915.334.67334.6934.6712.316,0460.08%
2024/01/26234.7700.0034.77216,0430.01%
2024/01/2516.134.420.134.4534.531616,3190.10%
2024/01/2416.234.6300.0034.6716.216,3130.10%
2024/01/23334.8200.0034.87316,3810.02%
2024/01/22134.8400.0034.86116,4220.01%
2024/01/1923.234.6700.0034.6223.216,4380.14%
2024/01/181135.0600.0035.071116,3350.07%
2024/01/173.235.0700.0035.073.216,4680.02%
2024/01/162935.29135.3435.362816,4170.17%
2024/01/151335.201335.3335.40016,7040.00%
2024/01/12435.111735.0835.11-1316,819-0.08%
2024/01/11134.9000.0034.93117,1380.01%
2024/01/102034.84634.8434.851417,2840.08%
2024/01/093.134.5600.0034.673.117,4250.02%
2024/01/0835.434.233034.2334.185.417,3080.03%
2024/01/0526.834.521534.5134.4811.817,2740.07%
2024/01/0417.534.91734.8934.8210.517,1710.06%
2024/01/0326.334.93134.9534.9325.317,2200.15%
2024/01/0229.535.03535.0535.0324.517,2520.14%
2023/12/2944.535.3200.0035.3344.517,1550.26%
2023/12/2810.135.433035.4735.40-19.917,404-0.11%
2023/12/277.435.2900.0035.297.417,5160.04%
2023/12/26535.373135.3735.33-2617,583-0.15%
2023/12/252.335.395035.3735.31-47.817,668-0.27%
2023/12/2232.935.47435.4435.4628.917,6480.16%
2023/12/2119.135.86435.8735.8315.117,5700.09%
2023/12/205.635.821135.8235.83-5.417,526-0.03%
2023/12/1936.135.813535.8235.811.117,7910.01%
2023/12/1824.135.99636.0636.0718.117,5930.10%
2023/12/1585.236.24136.3036.3084.217,3310.49%
2023/12/144635.791335.7935.813316,8150.20%
2023/12/13335.12235.0435.12116,7670.01%
2023/12/122134.8800.0034.942116,7820.13%
2023/12/111034.79934.7934.92116,6290.01%
2023/12/082334.891734.8734.94616,5830.04%
2023/12/07835.162435.1635.06-1616,407-0.10%
2023/12/062134.8600.0034.832116,2240.13%
2023/12/059.134.4300.0034.449.115,9580.06%
2023/12/043.134.2600.0034.283.115,7270.02%
2023/12/015.133.742533.8433.87-19.915,607-0.13%
2023/11/304.133.872133.8633.82-16.915,532-0.11%
2023/11/29933.54733.5433.56215,5170.01%
2023/11/282533.46233.4433.452315,2790.15%
2023/11/2721.133.1900.0033.1921.115,1370.14%
2023/11/2441.233.35133.3333.3440.215,0460.27%
2023/11/2214.133.0900.0033.0814.114,7650.10%
2023/11/216133.1110233.2133.22-4114,615-0.28% 大賣/
2023/11/20146.133.0200.0033.00146.114,5651.00% 大買/鉅額交易
2023/11/174933.11133.0833.084814,5410.33%
2023/11/164.133.024533.0533.00-40.914,590-0.28%
2023/11/15833.311133.3133.27-314,650-0.02%
2023/11/14332.66832.7132.74-514,669-0.03%
2023/11/138.132.5700.0032.578.115,0050.05%
2023/11/10732.5400.0032.59715,2220.05%
2023/11/09233.051433.0233.00-1215,241-0.08%
2023/11/08632.52632.5232.54015,2600.00%
2023/11/0717.232.1710032.1432.17-82.815,480-0.54%
2023/11/0629.132.281132.2832.2718.115,5100.12%
2023/11/031032.266.132.2732.273.915,5490.03%
2023/11/02731.76831.7531.76-115,547-0.01%
2023/11/014.131.0200.0031.034.115,3940.03%
2023/10/311331.1100.0031.131315,7240.08%
2023/10/302.231.1800.0031.152.215,8140.01%
2023/10/27331.32631.3531.32-315,770-0.02%
2023/10/2615.230.9600.0030.9615.215,7400.10%
2023/10/251931.4612231.4931.42-10315,937-0.65% 大賣/鉅額交易
2023/10/2400.00531.1931.20-515,842-0.03%
2023/10/2337.330.6500.0030.6137.315,8120.24%
2023/10/2025.230.8800.0030.8925.215,4580.16%
2023/10/19180.631.171.231.1331.11179.415,2701.18% 大買/鉅額交易
2023/10/1856.431.65431.6831.6252.414,8070.35%
2023/10/1731.331.87331.7931.8028.314,6460.19%
2023/10/162932.1900.0032.202914,4210.20%
2023/10/1318.232.0400.0032.1018.214,3660.13%
2023/10/1215.132.5300.0032.5415.114,2210.11%
2023/10/1112.132.0500.0032.0512.114,1520.09%
2023/10/0635.131.6800.0031.6535.114,0330.25%
2023/10/0553.131.89131.8831.9052.113,9100.37%
2023/10/0442.831.4500.0031.4442.813,7850.31%
2023/10/0322.432.18132.2332.1821.413,4320.16%
2023/10/0230.232.51532.4932.5025.213,3760.19%
2023/09/2822.232.7300.0032.7422.213,2440.17%
2023/09/279.332.98832.9832.951.313,0620.01%
2023/09/262532.9900.0033.002513,0610.19%
2023/09/25833.37433.3933.33412,9210.03%
2023/09/2259.433.2600.0033.2259.413,0420.46%
2023/09/21533.5900.0033.66512,6820.04%
2023/09/201233.6700.0033.661212,6480.09%
2023/09/191133.79233.7833.79912,6320.07%
2023/09/1848.833.621533.7233.6033.812,6840.27%
2023/09/1517.134.233234.2234.27-14.912,476-0.12%
2023/09/141534.3000.0034.301512,3370.12%
2023/09/1334.134.2400.0034.2234.112,2890.28%
2023/09/121234.1800.0034.251212,3410.10%
2023/09/1126.134.2600.0034.2426.112,4280.21%
2023/09/08134.4000.0034.42112,3620.01%
2023/09/0725.134.08834.0834.0817.112,3560.14%
2023/09/0611.234.04234.0534.089.212,3530.07%
2023/09/053.134.2800.0034.283.112,2890.02%
2023/09/0441.134.3200.0034.3141.112,4780.33%
2023/09/012.134.7100.0034.702.112,3110.02%
2023/08/3100.002634.6534.71-2612,356-0.21%
2023/08/307.134.61734.6234.640.112,3730.00%
2023/08/292.134.41534.4134.41-312,343-0.02%
2023/08/28434.22434.2534.28012,3180.00%
2023/08/2500.003334.0734.07-3312,335-0.27%
2023/08/2400.00234.1934.14-212,390-0.02%
2023/08/23533.69333.6733.68212,3570.02%
2023/08/222633.3200.0033.332612,2910.21%
2023/08/2137.433.5300.0033.4937.412,3650.30%
2023/08/1839.433.6100.0033.6439.412,2540.32%
2023/08/1775.133.708033.6833.68-4.912,289-0.04%
2023/08/164133.992533.9934.001612,1370.13%
2023/08/152634.1500.0034.132612,0850.22%
2023/08/141834.1710434.1834.18-8612,130-0.71% 大賣/
2023/08/1144.234.241534.2434.2429.212,2730.24%
2023/08/1019.134.4800.0034.4419.112,3160.15%
2023/08/09834.521034.4934.55-212,307-0.02%
2023/08/083334.371534.4034.441812,2150.15%
2023/08/0762.234.4500.0034.4762.212,2150.51%
2023/08/0454.534.298034.3834.35-25.512,237-0.21%
2023/08/025134.94434.8834.904712,0360.39%
2023/08/011835.2700.0035.281811,9630.15%
2023/07/314235.0100.0035.004212,0850.35%
2023/07/2820.134.852334.8234.91-2.912,090-0.02%
2023/07/27735.165335.1835.17-4611,772-0.39%
2023/07/2660.135.18535.1935.1455.111,9310.46%
2023/07/255835.26835.2635.255011,9150.42%
2023/07/242.535.294035.2835.28-37.511,984-0.31%
2023/07/2155.235.0200.0035.0955.211,9410.46%
2023/07/202.235.2700.0035.192.211,9660.02%
2023/07/193734.9900.0034.983711,9850.31%
2023/07/187.434.7100.0034.737.411,9810.06%
2023/07/17334.671534.7534.78-1211,949-0.10%
2023/07/1419.134.8400.0034.7419.111,8820.16%
2023/07/131134.762034.8334.69-912,002-0.07%
2023/07/1221.434.5200.0034.5421.411,9900.18%
2023/07/1113.134.3700.0034.4213.111,9730.11%
2023/07/1038.334.2100.0034.2138.311,9650.32%
2023/07/0736.734.3400.0034.3336.711,8260.31%
2023/07/0623.334.7100.0034.7223.311,6220.20%
2023/07/0544.135.0200.0035.0344.111,5490.38%
2023/07/040.135.051535.0535.07-14.911,540-0.13%
2023/07/031.234.993234.9935.00-30.811,542-0.27%
2023/06/3024.434.64534.6534.6619.411,4500.17%
2023/06/2900.004134.9134.87-4111,301-0.36%
2023/06/283.134.6900.0034.723.111,3050.03%
2023/06/276.234.791034.7634.71-3.811,437-0.03%
2023/06/26834.812734.8334.81-1911,457-0.17%
2023/06/212034.73234.7434.731811,4360.16%
2023/06/2032.334.31234.3134.4130.311,3120.27%
2023/06/191.134.4500.0034.441.111,2500.01%
2023/06/164834.281034.2734.293811,2090.34%
2023/06/1564.134.46134.4534.4863.111,0650.57%
2023/06/1437.234.412034.4034.4217.210,8560.16%
2023/06/1322.234.4800.0034.5022.210,7690.21%
2023/06/1268.134.4200.0034.4068.110,7780.63%
2023/06/0998.134.34134.3634.3897.110,8420.90%
2023/06/0861.334.1600.0034.1761.310,8440.56%
2023/06/071.134.645734.6534.66-5610,582-0.53%
2023/06/068.234.39534.3834.393.210,5690.03%
2023/06/0513.234.44334.4434.4410.210,5150.10%
2023/06/02334.641534.6134.62-1210,446-0.11%
2023/06/015.234.46534.4734.470.210,4190.00%
2023/05/3140.134.28134.3834.4639.110,5270.37%
2023/05/3012.134.11234.1134.1210.110,6070.10%
2023/05/299.133.971033.9834.00-0.910,556-0.01%
2023/05/2670.133.8200.0033.8570.110,4560.67%
2023/05/2547.233.8600.0033.8547.210,4500.45%
2023/05/247234.006534.0034.03710,3610.07%
2023/05/2312933.794533.7633.858410,2560.82% 大買/
2023/05/2220.433.902533.9033.91-4.610,081-0.05%
2023/05/1945.334.0100.0034.0445.310,0020.45%
2023/05/1852.234.22134.2434.2451.29,7790.52%
2023/05/1710134.26634.2734.28959,5331.00% 大買/
2023/05/1655.734.4600.0034.4855.79,1690.61%
2023/05/1524.134.8100.0034.7724.18,8480.27%
2023/05/128.134.99535.0435.033.18,7730.04%
2023/05/1111.134.67134.6834.7010.18,7020.12%
2023/05/1021.234.4700.0034.4621.28,6050.25%
2023/05/0956.334.5100.0034.5256.38,4380.67%
2023/05/0864.734.8700.0034.8864.78,1610.79%
2023/05/0526.534.9400.0034.9326.57,9580.33%
2023/05/0416.135.2000.0035.2316.17,7690.21%
2023/05/036.135.201535.2335.21-8.97,662-0.12%
2023/05/0259.234.9600.0034.9559.27,6190.78%
2023/04/2815.235.2000.0035.2915.27,3180.21%
2023/04/2720.135.4000.0035.3420.17,2280.28%
2023/04/2616.135.6400.0035.6416.17,1080.23%
2023/04/255.135.36135.3835.454.17,0510.06%
2023/04/241.134.9900.0035.021.16,9680.02%
2023/04/21335.0200.0035.0636,8850.04%
2023/04/2013.134.8600.0034.8713.16,8310.19%
2023/04/193.134.8500.0034.873.16,8470.05%
2023/04/1840.334.7200.0034.7140.36,8150.59%
2023/04/178.735.0400.0035.048.76,6170.13%
2023/04/1438.335.1900.0035.1838.36,4830.59%
2023/04/132935.3500.0035.35296,4090.45%
2023/04/12535.4400.0035.4456,3110.08%
2023/04/11135.341135.3535.38-106,326-0.16%
2023/04/1022.135.4700.0035.4522.16,3470.35%
2023/04/07435.63335.5635.5716,2580.02%
2023/04/061135.5213.335.5435.58-2.36,208-0.04%
2023/03/317.234.530.234.5834.567.16,1050.12%
2023/03/306.134.3600.0034.366.16,0550.10%
2023/03/2916.134.1100.0034.1916.16,0480.27%
2023/03/2822.134.241234.2534.2110.16,0390.17%
2023/03/2719.134.7200.0034.7119.15,8580.33%
2023/03/2420.234.5400.0034.5420.25,7680.35%
2023/03/232.634.5800.0034.572.65,7210.04%
2023/03/222.234.4700.0034.512.25,6310.04%
2023/03/214.234.5000.0034.524.25,6050.07%
2023/03/202.134.3800.0034.502.15,5710.04%
2023/03/172.134.34634.3434.41-3.95,482-0.07%
2023/03/1628.134.3300.0034.3628.15,4670.51%
2023/03/1522.234.3900.0034.4222.25,4020.41%
2023/03/1413.234.53534.5034.548.25,3080.15%
2023/03/1323.134.63634.6634.6017.15,1720.33%
2023/03/107.134.56334.5534.624.15,0270.08%
2023/03/0913.334.2000.0034.2013.34,9650.27%
2023/03/082.334.2600.0034.282.34,8640.05%
2023/03/076.234.261.134.2434.275.14,8010.11%
2023/03/063.234.28734.2334.28-3.94,746-0.08%
2023/03/0336.233.5900.0033.6336.24,6290.78%
2023/03/0219.633.64133.6233.6518.64,4700.42%
2023/03/0140.533.93133.9533.9139.54,3140.92%
2023/02/2400.00134.0134.09-14,221-0.02%
2023/02/2329.233.7500.0033.7129.24,1510.70%
2023/02/2224.133.7900.0033.7924.14,0100.60%
2023/02/2120.234.1000.0034.1420.23,8240.53%
2023/02/201934.15134.1534.15183,7350.48%
2023/02/1743.134.01134.0234.0642.13,6371.16%
2023/02/1629.134.4800.0034.4729.13,4030.85%
2023/02/151234.7100.0034.76123,2970.36%
2023/02/141034.5700.0034.62103,2780.31%
2023/02/1341.134.3800.0034.3941.13,2561.26%
2023/02/1018.134.7300.0034.7218.13,1550.57%
2023/02/0916.135.0600.0035.0216.13,0340.53%
2023/02/080.135.1300.0035.080.12,9730.00%
2023/02/07335.273035.3235.32-272,886-0.94%
2023/02/0621.135.4700.0035.4721.12,8310.74%
2023/02/036.135.86535.8535.851.12,7520.04%
2023/02/01135.4400.0035.4512,6400.04%
2023/01/311235.4000.0035.31122,6030.46%
2023/01/302.135.7500.0035.742.12,5110.08%
2023/01/1714.135.7100.0035.7114.12,4350.58%
2023/01/168.135.8500.0035.818.12,3780.34%
2023/01/131.135.9800.0035.991.12,3140.05%
2023/01/12035.6200.0035.6602,2710.00%
2023/01/111035.07435.1335.1662,2390.27%
2023/01/1020.135.34135.3835.3819.12,2040.87%
2023/01/0928.135.0900.0035.0928.12,1571.30%
2023/01/0515.134.57534.5734.5310.12,0330.50%
2023/01/041.134.35134.2634.460.11,9650.00%
2023/01/0312.134.0400.0034.0412.11,9560.62%
2022/12/301034.1700.0034.14101,8990.53%
2022/12/2950.534.00334.0533.9647.51,8652.54%
2022/12/2820.834.1800.0034.1220.81,8001.15%
2022/12/272134.8200.0034.81211,7021.23%
2022/12/2614.234.891334.8834.891.21,6700.07%
2022/12/234.134.9500.0034.954.11,6490.25%
2022/12/2200.00735.0035.01-71,618-0.43%
2022/12/2140.834.6700.0034.7140.81,6232.51%
2022/12/2047.335.2500.0035.0347.31,5603.03%
2022/12/191.236.0100.0036.011.21,4630.08%
2022/12/162636.2500.0036.24261,4671.77%
2022/12/15236.61136.7436.6511,4340.07%
2022/12/1311.136.5600.0036.5011.11,3470.82%
2022/12/12136.6900.0036.7011,3010.08%
2022/12/0900.001337.0737.20-131,261-1.03%
2022/12/082.137.001136.9736.96-8.91,241-0.72%
2022/12/07136.4000.0036.3811,2100.08%
2022/12/062.135.93535.9836.01-2.91,178-0.25%
2022/12/0500.001035.9336.01-101,156-0.86%
2022/12/020.135.6900.0035.610.11,1200.01%
2022/12/01634.9800.0035.0761,1180.54%
2022/11/300.135.06235.0135.03-1.91,082-0.17%
2022/11/291.135.5800.0035.381.11,0620.10%
2022/11/2800.001335.8935.96-131,058-1.23%
2022/11/23535.1000.0035.1951,0110.49%
2022/11/22134.7600.0034.7211,0010.10%
2022/11/180.134.5000.0034.510.19840.01%
2022/11/160.133.9900.0033.890.19500.01%
2022/11/1500.000.233.3733.33-0.2944-0.02%
2022/11/111033.5800.0033.63109381.07%
2022/11/101.232.7500.0032.701.29170.13%
2022/11/090.132.9000.0032.900.18970.01%
2022/11/08332.8500.0032.8338920.34%
2022/11/072.133.2000.0033.222.18780.24%
2022/11/046.133.3300.0033.346.18700.70%
2022/11/03233.5700.0033.5728580.23%
2022/11/020.133.71133.8033.66-0.9848-0.11%
2022/11/01133.3700.0033.4818180.12%
2022/10/310.133.4400.0033.460.18130.01%
2022/10/280.133.5200.0033.460.18110.01%
2022/10/246.132.301532.4332.39-8.9840-1.06%
2022/10/210.132.5600.0032.440.18440.01%
2022/10/20132.8800.0032.8918300.12%
2022/10/17533.2200.0033.2257800.64%
2022/10/12733.5100.0033.4977510.93%
2022/10/111833.7200.0033.55187382.44%
2022/10/070.134.4500.0034.370.16920.01%
2022/10/060.134.45534.5134.40-4.9684-0.72%
2022/10/051.134.78734.7234.73-5.9675-0.88%
2022/10/040.134.8100.0034.800.16680.01%
2022/10/0300.00234.1134.18-2662-0.30%
2022/09/302.133.8000.0033.882.16580.31%
2022/09/291634.1400.0034.14166562.44%
2022/09/281.133.9900.0033.831.16530.16%
2022/09/2716.134.851535.0034.771.16180.17%
2022/09/261635.2700.0035.19165912.70%
2022/09/237.135.361035.4535.35-2.9590-0.49%
2022/09/213.135.642635.5935.66-22.9535-4.28%
2022/09/1600.00136.3536.41-1516-0.19%
2022/09/1500.00536.3336.26-5520-0.96%
2022/09/1210.136.0200.0036.0310.15351.88%
2022/09/0800.001036.2636.30-10526-1.90%
2022/09/0713.135.6500.0035.7213.15262.48%
2022/09/0610.136.2900.0036.2210.15261.91%
2022/09/021.136.1100.0036.131.15460.19%
2022/09/011136.4100.0036.38115312.07%
2022/08/310.137.0200.0036.930.15070.01%
2022/08/3000.001137.1537.16-11504-2.18%
2022/08/251.136.6500.0036.601.15030.21%
2022/08/181.137.5100.0037.511.14750.23%
2022/08/050.138.3200.0038.200.15430.02%
2022/08/02538.5000.0038.6255390.93%
2022/07/29237.8500.0037.8625260.38%
2022/07/2200.00537.5337.53-5536-0.93%
2022/07/14536.6500.0036.6855810.86%
2022/07/110.136.0000.0035.960.15930.02%
2022/07/08635.86536.1336.0516030.17%
2022/07/070.136.1600.0036.070.16070.02%
2022/07/061.136.2500.0036.281.16070.18%
2022/07/051035.7400.0035.81106151.63%
2022/07/0100.00135.7835.78-1621-0.16%
2022/06/28135.2300.0035.2116120.16%
2022/06/270.135.3800.0035.310.16100.02%
2022/06/220.135.0000.0035.020.16020.02%
2022/06/20135.3800.0035.4215730.17%
2022/06/17135.2800.0035.3515740.17%
2022/06/153.135.2200.0035.053.15700.54%
2022/06/14235.6300.0035.6125530.36%
2022/06/071.136.7800.0036.791.15130.21%
2022/06/060.137.3200.0037.240.15060.02%
2022/06/010.137.1500.0037.200.15150.02%
2022/05/312.137.1400.0037.122.15140.41%
2022/05/271.137.5800.0037.581.15090.22%
2022/05/241.136.4200.0036.471.14850.23%
2022/05/232.136.6000.0036.562.14670.45%
2022/05/18136.0600.0036.0514270.23%
2022/05/173.136.4000.0036.243.14200.74%
2022/05/120.136.85236.8636.86-1.9401-0.47%
2022/05/1100.00536.3636.42-5410-1.22%
2022/05/06136.2800.0036.4114030.25%
2022/05/046.136.6800.0036.796.14011.52%
2022/05/038.136.61536.6836.593.13990.78%
2022/04/284.137.3000.0037.424.14031.02%
2022/04/27037.6000.0037.7004090.00%
2022/04/221037.1100.0037.03104002.49%
2022/04/181037.8100.0037.80103622.76%
2022/04/1500.001638.3338.39-16363-4.40%
2022/04/13538.3200.0038.2253771.32%
2022/04/1100.00838.9238.95-8373-2.14%
2022/04/06539.6100.0039.4653611.38%
2022/04/01740.1200.0040.1273561.96%
2022/03/3000.00540.1640.13-5348-1.43%
2022/03/29539.61539.7639.6303470.00%
2022/03/2800.00339.3139.32-3344-0.87%
2022/03/22139.2900.0039.1813380.30%
2022/03/1800.00539.4939.54-5335-1.49%
2022/03/1700.00539.2439.23-5333-1.50%
2022/03/15238.5900.0038.6423300.61%
2022/03/11139.3000.0039.2813230.31%
2022/03/101039.5700.0039.59103253.07%
2022/03/071540.5700.0040.60153124.80%
2022/03/03540.0800.0040.0953091.62%
2022/03/0100.001740.3540.31-17308-5.52%
2022/02/25639.5200.0039.5863061.96%
2022/02/24239.4800.0039.7523040.66%
2022/02/23539.8700.0039.8352981.67%
2022/02/22739.8900.0039.9272952.37%
2022/02/15240.1600.0040.1522610.76%
2022/02/08340.8000.0040.7832481.21%
2022/02/07441.1800.0041.1742431.65%
2022/01/25241.9400.0041.9522280.87%
2022/01/24342.1000.0042.1232281.31%
2022/01/20141.7800.0041.7812150.46%
2022/01/19141.6300.0041.6212060.48%
2022/01/18141.8200.0041.9412030.49%
2022/01/10142.6200.0042.6211900.52%
2021/10/2800.00144.8444.80-1171-0.58%
2021/10/25144.1200.0044.1011700.59%
2021/07/1600.00145.4145.22-1269-0.37%
2021/07/0700.00145.1245.17-1317-0.32%
2021/06/2100.00245.1245.26-2330-0.61%
2021/06/1800.00144.0844.20-1326-0.31%
2021/06/1000.00143.6943.70-1330-0.30%
2021/06/01142.5900.0042.7113340.30%
2021/05/2000.00242.5142.43-2380-0.53%
2021/05/19142.5500.0042.5213810.26%
2021/05/13242.3800.0042.4123930.51%
2021/05/12142.7000.0042.7013940.25%
2021/05/11242.9700.0042.9423930.51%
2021/05/10643.1900.0043.2063881.55%
2021/04/29243.0100.0043.0223480.57%
2021/04/1300.000.144.1243.71-0.1329-0.02%
2021/04/09043.8100.0043.7903280.01%
2021/04/070.143.9600.0043.750.13480.01%
2021/03/18141.8500.0041.8513730.27%
2021/03/15242.8000.0042.2823900.51%
2021/02/2500.00143.0143.09-1477-0.21%
2021/02/03145.7900.0045.8115670.18%
2021/01/18146.6500.0046.5716840.15%
2021/01/1500.000.246.6046.64-0.2694-0.02%
2021/01/1400.000.146.7146.60-0.1709-0.01%
2021/01/1200.000.546.1546.08-0.5737-0.06%
2021/01/1100.000.646.2046.11-0.6746-0.08%
2021/01/0700.00146.7146.45-1752-0.13%
2020/12/31148.0300.0048.0417540.13%
2020/11/2400.00149.0549.06-1670-0.15%
2020/11/1900.00148.5548.71-1648-0.15%
2020/11/12147.2600.0047.4416140.16%
2020/11/1000.00147.5847.59-1609-0.16%
2020/11/0900.00148.1548.18-1595-0.17%
2020/11/0600.00148.4448.44-1593-0.17%
2020/11/0500.00348.3448.36-3584-0.51%
2020/11/0400.001247.4247.66-12576-2.08%
2020/10/26247.5100.0047.5125060.40%
2020/10/05148.4300.0048.2714180.24%
2020/09/291048.6500.0048.65104182.39%
2020/09/11149.4800.0049.4914310.23%
2020/09/09149.3100.0049.4214250.23%
2020/09/03249.9900.0050.0024510.44%
2020/08/28249.0600.0049.0925370.37%
2020/08/26449.6200.0049.6145380.74%
2020/08/25250.2500.0050.1525300.38%
2020/08/21450.0200.0050.0545380.74%
2020/08/20149.88549.8549.88-4542-0.74%
2020/08/17249.9200.0049.9925510.36%
2020/06/24148.4600.0048.4516120.16%
2020/06/2200.001.348.7948.79-1.3612-0.21%
2020/06/17248.6700.0048.7426140.33%
2020/06/16148.2200.0048.3416230.16%
2020/06/12148.6100.0048.5716550.15%
2020/06/09148.4900.0048.5016600.15%
2020/06/05147.9900.0047.8716440.16%
2020/05/12146.3600.0046.2815370.19%
2020/05/04148.9800.0048.7215090.20%
2020/04/30149.3800.0049.3915070.20%
2020/04/28149.2500.0049.2515110.20%
2020/04/1500.00149.3549.36-1532-0.19%
2020/04/1300.00149.3649.30-1534-0.19%
2020/04/1000.002149.6449.51-21534-3.93%
2020/03/30246.81146.5146.9515080.20%
2020/03/2700.00145.6345.23-1499-0.20%
2020/03/26145.3000.0045.4915000.20%
2020/03/25143.0400.0043.0314960.20%
2020/03/24241.5100.0041.5124940.40%
2020/03/23138.4200.0038.4214900.20%
2020/03/16146.3300.0046.3714410.23%
2020/03/13245.0600.0045.6024340.46%
2020/03/121648.0400.0048.02164163.84%
2020/03/1100.00349.8950.25-3386-0.78%
2020/03/1000.00450.6149.89-4389-1.03%
2020/03/0600.00550.7550.80-5374-1.34%
2020/03/02249.3600.0049.2227840.26%
2020/02/27349.4800.0049.4637980.38%
2020/02/26749.2200.0049.1678060.87%
2020/02/2500.00449.4549.37-4820-0.49%
2020/02/2400.002649.6049.61-26831-3.13%
2020/02/2100.001049.0849.14-10829-1.20%
2020/02/2000.00148.5548.74-1818-0.12%
2020/02/14148.1400.0048.1311,2000.08%
2020/02/0400.00248.2948.21-21,217-0.16%
2020/01/3000.00547.9848.18-51,208-0.41%
2020/01/1700.001246.5346.52-121,205-1.00%
2020/01/1600.00846.8046.78-81,219-0.66%
2019/12/27146.8200.0046.9011,2420.08%
2019/12/20146.7700.0046.8111,2680.08%
2019/12/19147.1400.0047.1411,2710.08%
2019/12/1000.00447.5447.53-42,296-0.17%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音