中信中國50正2 (00753L)-凱基-桃園券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	159	8.40	19	8.34	8.32	140	30,770	0.45%	大買/鉅額交易
2024/05/02	134	7.97	104	7.84	8.08	30	31,282	0.10%	大買/大賣/
2024/04/30	24.1	7.82	168	7.74	7.72	-143.9	31,314	-0.46%	大賣/鉅額交易
2024/04/29	33	7.85	25	7.87	7.81	8	31,448	0.03%
2024/04/26	2	7.64	4	7.59	7.74	-2	31,659	-0.01%
2024/04/25	88	7.33	17	7.36	7.31	71	31,414	0.23%
2024/04/24	7	7.20	127	7.11	7.28	-120	31,203	-0.38%	大賣/鉅額交易
2024/04/23	54	6.97	39	6.94	7.00	15	31,345	0.05%
2024/04/22	46	6.76	71	6.79	6.81	-25	31,466	-0.08%
2024/04/19	64	6.53	21	6.58	6.56	43	31,447	0.14%
2024/04/18	7	6.73	2	6.73	6.72	5	31,214	0.02%
2024/04/17	32	6.61	1	6.65	6.57	31	31,191	0.10%
2024/04/16	248	6.68	56	6.68	6.65	192	31,139	0.62%	大買/鉅額交易
2024/04/15	118	6.74	280	6.85	6.85	-162	30,828	-0.53%	大買/大賣/鉅額交易
2024/04/12	85	7.02	49	7.10	7.03	36	31,113	0.12%
2024/04/11	212	6.98	50	7.05	7.15	162	31,121	0.52%	大買/鉅額交易
2024/04/10	7	7.11	191	7.16	7.17	-184	30,977	-0.59%	大賣/鉅額交易
2024/04/09	36	6.93	33	6.95	6.93	3	30,555	0.01%
2024/04/08	65	6.84	56	6.90	6.90	9	30,589	0.03%
2024/04/03	23	6.95	3	6.96	6.92	20	30,568	0.07%
2024/04/02	35	7.04	30	7.06	7.03	5	30,738	0.02%
2024/04/01	1	6.97	39	6.93	6.97	-38	30,653	-0.12%
2024/03/29	5	6.80	0	0.00	6.78	5	30,503	0.02%
2024/03/28	10	6.72	12	6.79	6.84	-2	30,499	-0.01%
2024/03/27	22	6.72	19	6.76	6.70	3	30,815	0.01%
2024/03/26	15	6.71	2	6.80	6.71	13	30,788	0.04%
2024/03/25	37	6.74	32	6.79	6.73	5	30,626	0.02%
2024/03/22	146	6.87	136	6.73	6.74	10	30,542	0.03%	大買/大賣/
2024/03/21	5	7.07	169	7.07	7.08	-164	29,901	-0.55%	大賣/鉅額交易
2024/03/20	15	6.88	4	6.92	6.87	11	29,899	0.04%
2024/03/19	77	6.94	39	6.92	6.90	38	29,735	0.13%
2024/03/18	13	6.96	10	6.97	7.00	3	29,567	0.01%
2024/03/15	54	6.87	8	6.87	6.77	46	29,333	0.16%
2024/03/14	34	7.10	29	7.16	7.04	5	29,297	0.02%
2024/03/13	15	7.06	20	7.11	7.11	-5	28,961	-0.02%
2024/03/12	16	6.85	91	6.88	6.98	-75	28,704	-0.26%
2024/03/11	12	6.64	12	6.66	6.67	0	28,400	0.00%
2024/03/08	4	6.52	2	6.55	6.52	2	28,502	0.01%
2024/03/07	51	6.53	9	6.53	6.47	42	28,589	0.15%
2024/03/06	29	6.44	36	6.57	6.62	-7	28,354	-0.02%
2024/03/05	347	6.49	81	6.45	6.40	266	28,085	0.95%	大買/鉅額交易
2024/03/04	340	6.71	44	6.71	6.67	296	27,592	1.07%	大買/鉅額交易
2024/03/01	99	6.56	34	6.64	6.69	65	27,414	0.24%
2024/02/29	101	6.62	21	6.68	6.69	80	27,016	0.30%	大買/
2024/02/27	116	6.69	94	6.70	6.78	22	26,782	0.08%	大買/
2024/02/26	71	6.85	10	6.88	6.80	61	26,526	0.23%
2024/02/23	18	6.84	170	6.84	6.84	-152	26,340	-0.58%	大賣/鉅額交易
2024/02/22	168	6.66	7	6.73	6.77	161	26,052	0.62%	大買/鉅額交易
2024/02/21	32	6.46	171	6.75	6.86	-139	25,757	-0.54%	大賣/鉅額交易
2024/02/20	23	6.34	40	6.40	6.30	-17	25,213	-0.07%
2024/02/19	176	6.37	28	6.34	6.33	148	25,283	0.59%	大買/鉅額交易
2024/02/16	7	6.27	157	6.45	6.52	-150	25,049	-0.60%	大賣/鉅額交易
2024/02/15	9	6.17	123	6.13	6.18	-114	24,660	-0.46%	大賣/鉅額交易
2024/02/05	35	5.63	15	5.72	5.83	20	24,142	0.08%
2024/02/02	17	5.93	4	5.98	5.81	13	23,675	0.05%
2024/02/01	19	5.90	8	5.93	5.92	11	23,375	0.05%
2024/01/31	57	5.77	32	5.78	5.73	25	22,754	0.11%
2024/01/30	125	6.03	22	5.95	5.96	103	22,150	0.46%	大買/鉅額交易
2024/01/29	80	6.34	24	6.40	6.30	56	21,942	0.26%
2024/01/26	23	6.41	5	6.45	6.36	18	21,611	0.08%
2024/01/25	65	6.29	111	6.34	6.49	-46	21,239	-0.22%	大賣/
2024/01/24	21	6.00	3	6.02	5.88	18	20,332	0.09%
2024/01/23	3	5.71	14	5.77	5.86	-11	19,959	-0.06%
2024/01/22	44	5.65	96	5.54	5.55	-52	19,651	-0.26%
2024/01/19	33	6.00	21	5.91	5.88	12	19,105	0.06%
2024/01/18	16	5.90	35	5.92	5.90	-19	19,007	-0.10%
2024/01/17	137	6.11	83	5.98	5.95	54	18,980	0.28%	大買/
2024/01/16	186	6.41	120	6.55	6.33	66	18,283	0.36%	大買/大賣/
2024/01/15	137	6.55	31	6.64	6.56	106	17,910	0.59%	大買/鉅額交易
2024/01/12	18	6.65	14	6.72	6.68	4	17,753	0.02%
2024/01/11	27	6.51	29	6.59	6.74	-2	17,990	-0.01%
2024/01/10	23	6.51	583	6.50	6.50	-560	17,858	-3.14%	大賣/鉅額交易
2024/01/09	301	6.60	356	6.67	6.56	-55	17,827	-0.31%	大買/大賣/
2024/01/08	130	6.71	0	0.00	6.57	130	17,808	0.73%	大買/鉅額交易
2024/01/05	53	6.98	42	7.09	6.96	11	17,239	0.06%
2024/01/04	405	7.00	3	6.98	6.99	402	17,292	2.32%	大買/鉅額交易
2024/01/03	71	6.97	21	6.99	7.01	50	17,471	0.29%
2024/01/02	212	7.11	22	7.29	7.11	190	17,567	1.08%	大買/鉅額交易
2023/12/29	3	7.21	13	7.24	7.18	-10	17,488	-0.06%
2023/12/28	17	6.91	14	6.98	7.18	3	17,488	0.02%
2023/12/27	20	6.78	0	0.00	6.88	20	17,661	0.11%
2023/12/26	213	6.84	10	6.84	6.87	203	17,493	1.16%	大買/鉅額交易
2023/12/25	21	6.85	206	6.85	6.84	-185	17,770	-1.04%	大賣/鉅額交易
2023/12/22	88	6.91	17	7.19	6.80	71	17,801	0.40%
2023/12/21	41	7.07	2	7.05	7.13	39	17,318	0.23%
2023/12/20	2	7.21	21	7.20	7.20	-19	17,274	-0.11%
2023/12/19	115	7.07	2	7.13	7.12	113	17,397	0.65%	大買/鉅額交易
2023/12/18	13	7.20	5	7.22	7.18	8	17,639	0.05%
2023/12/15	4	7.39	111	7.26	7.29	-107	17,746	-0.60%	大賣/鉅額交易
2023/12/14	55	7.05	2	7.11	7.05	53	17,526	0.30%
2023/12/13	173	7.09	0	0.00	7.01	173	17,604	0.98%	大買/鉅額交易
2023/12/12	51	7.11	47	7.08	7.11	4	17,748	0.02%
2023/12/11	368	6.85	85	6.82	6.78	283	17,692	1.60%	大買/鉅額交易
2023/12/08	57	7.06	53	7.11	7.10	4	17,408	0.02%
2023/12/07	197	7.12	70	7.07	7.10	127	17,250	0.74%	大買/鉅額交易
2023/12/06	90	7.19	89	7.20	7.32	1	17,201	0.01%
2023/12/05	65	7.33	168	7.16	7.17	-103	17,089	-0.60%	大賣/鉅額交易
2023/12/04	10	7.49	32	7.54	7.46	-22	16,925	-0.13%
2023/12/01	8	7.66	4	7.70	7.64	4	16,866	0.02%
2023/11/30	11	7.68	0	0.00	7.70	11	16,955	0.06%
2023/11/29	26	7.82	28	7.74	7.66	-2	17,180	-0.01%
2023/11/28	35	7.96	36	7.91	7.89	-1	16,951	-0.01%
2023/11/27	48	7.96	23	7.97	7.96	25	17,018	0.15%
2023/11/24	35	8.18	29	8.16	8.12	6	17,098	0.04%
2023/11/22	30	8.11	9	8.15	8.14	21	17,609	0.12%
2023/11/21	2	8.37	82	8.35	8.33	-80	17,707	-0.45%
2023/11/20	1	8.02	6	8.15	8.16	-5	17,762	-0.03%
2023/11/17	59	7.98	51	8.04	7.89	8	17,803	0.04%
2023/11/16	54	8.33	54	8.60	8.24	0	17,822	0.00%
2023/11/15	60	8.22	65	8.29	8.26	-5	17,986	-0.03%
2023/11/14	1	7.97	4	8.07	7.93	-3	17,985	-0.02%
2023/11/13	3	7.85	13	7.79	7.82	-10	18,443	-0.05%
2023/11/10	107	7.90	72	7.82	7.81	35	18,593	0.19%	大買/
2023/11/09	38	8.11	2	8.14	8.07	36	18,568	0.19%
2023/11/08	28	8.20	29	8.26	8.16	-1	18,905	-0.01%
2023/11/07	25	8.21	5	8.29	8.17	20	19,084	0.10%
2023/11/06	15	8.34	116	8.27	8.34	-101	19,167	-0.53%	大賣/鉅額交易
2023/11/03	3	7.85	23	7.85	7.89	-20	18,881	-0.11%
2023/11/02	15	7.75	15	7.81	7.68	0	19,010	0.00%
2023/11/01	26	7.59	15	7.59	7.59	11	19,074	0.06%
2023/10/31	60	7.78	6	7.64	7.65	54	19,102	0.28%
2023/10/30	54	7.84	27	7.91	7.86	27	19,356	0.14%
2023/10/27	5	7.83	32	7.74	7.83	-27	19,593	-0.14%
2023/10/26	64	7.58	37	7.61	7.47	27	19,956	0.14%
2023/10/25	56	7.81	44	7.83	7.71	12	20,121	0.06%
2023/10/24	25	7.40	101	7.49	7.41	-76	20,095	-0.38%	大賣/
2023/10/23	80	7.42	206	7.41	7.39	-126	20,080	-0.63%	大賣/鉅額交易
2023/10/20	47	7.58	33	7.66	7.58	14	20,264	0.07%
2023/10/19	40	7.86	20	7.77	7.74	20	20,181	0.10%
2023/10/18	36	8.12	5	8.13	8.08	31	19,891	0.16%
2023/10/17	0	0.00	1	8.24	8.15	-1	19,959	-0.01%
2023/10/16	44	8.24	0	0.00	8.19	44	20,082	0.22%
2023/10/13	5	8.39	1	8.48	8.36	4	20,058	0.02%
2023/10/12	1	8.74	27	8.71	8.74	-26	19,931	-0.13%
2023/10/11	3	8.45	134	8.47	8.48	-131	19,888	-0.66%	大賣/鉅額交易
2023/10/06	10	8.12	42	8.11	8.10	-32	19,849	-0.16%
2023/10/05	17	7.90	14	7.97	7.94	3	19,729	0.02%
2023/10/04	63	7.96	54	7.85	7.85	9	19,857	0.05%
2023/10/03	278	8.15	83	7.96	7.96	195	19,829	0.98%	大買/鉅額交易
2023/10/02	22	8.43	3	8.43	8.44	19	19,645	0.10%
2023/09/28	27	8.17	0	0.00	8.17	27	19,885	0.14%
2023/09/27	3	8.30	1	8.41	8.31	2	19,669	0.01%
2023/09/26	47	8.35	5	8.36	8.30	42	19,688	0.21%
2023/09/25	63	8.57	3	8.64	8.49	60	19,648	0.31%
2023/09/22	105	8.35	57	8.27	8.49	48	19,602	0.24%	大買/
2023/09/21	71	8.34	21	8.29	8.26	50	19,527	0.26%
2023/09/20	67	8.61	32	8.54	8.53	35	19,268	0.18%
2023/09/19	49	8.67	13	8.66	8.65	36	19,170	0.19%
2023/09/18	43	8.69	10	8.76	8.73	33	19,168	0.17%
2023/09/15	43	8.85	94	8.96	8.97	-51	19,252	-0.26%
2023/09/14	63	8.77	1	8.88	8.77	62	19,109	0.32%
2023/09/13	56	8.83	22	8.78	8.76	34	19,146	0.18%
2023/09/12	30	8.87	13	8.90	8.91	17	19,304	0.09%
2023/09/11	6	8.75	6	8.80	8.94	0	19,292	0.00%
2023/09/08	14	8.73	3	8.72	8.72	11	19,139	0.06%
2023/09/07	13	9.11	1	9.11	8.96	12	19,120	0.06%
2023/09/06	48	9.13	20	9.14	9.14	28	18,994	0.15%
2023/09/05	13	9.38	25	9.40	9.35	-12	18,816	-0.06%
2023/09/04	11	9.51	45	9.48	9.56	-34	18,746	-0.18%
2023/09/01	20	9.06	50	9.14	9.11	-30	18,511	-0.16%
2023/08/31	27	9.03	63	9.08	8.98	-36	18,659	-0.19%
2023/08/30	34	9.21	26	9.32	9.11	8	18,690	0.04%
2023/08/29	16	9.06	52	9.08	9.16	-36	18,693	-0.19%
2023/08/28	45	9.01	22	9.08	8.82	23	18,764	0.12%
2023/08/25	56	8.66	2	8.72	8.61	54	18,795	0.29%
2023/08/24	77	8.73	70	8.72	8.90	7	18,808	0.04%
2023/08/23	61	8.42	80	8.49	8.53	-19	18,606	-0.10%
2023/08/22	204	8.40	225	8.43	8.34	-21	18,578	-0.11%	大買/大賣/
2023/08/21	112	8.47	89	8.56	8.42	23	18,824	0.12%	大買/
2023/08/18	58	8.94	30	8.86	8.78	28	18,621	0.15%
2023/08/17	161	8.79	151	8.89	8.93	10	18,423	0.05%	大買/大賣/
2023/08/16	38	9.07	67	9.04	9.07	-29	18,086	-0.16%
2023/08/15	68	9.34	10	9.36	9.25	58	18,377	0.32%
2023/08/14	408	9.32	105	9.25	9.24	303	18,358	1.65%	大買/大賣/鉅額交易
2023/08/11	80	9.92	47	9.89	9.88	33	17,913	0.18%
2023/08/10	99	9.91	24	9.95	9.91	75	17,861	0.42%
2023/08/09	95	9.93	111	10.03	10.01	-16	17,835	-0.09%	大賣/
2023/08/08	126	10.14	374	10.02	10.09	-248	17,774	-1.40%	大買/大賣/鉅額交易
2023/08/07	63	10.34	46	10.42	10.39	17	17,599	0.10%
2023/08/04	36	10.59	56	10.67	10.65	-20	17,720	-0.11%
2023/08/02	46	10.62	22	10.74	10.38	24	17,512	0.14%
2023/08/01	46	11.07	28	11.20	10.89	18	17,229	0.10%
2023/07/31	99	11.11	45	11.11	11.10	54	16,962	0.32%
2023/07/28	160	10.31	144	10.41	10.58	16	16,549	0.10%	大買/大賣/
2023/07/27	13	10.20	166	10.18	10.26	-153	16,545	-0.92%	大賣/鉅額交易
2023/07/26	17	9.91	17	9.97	9.82	0	16,508	0.00%
2023/07/25	16	9.80	232	9.86	9.87	-216	16,512	-1.31%	大賣/鉅額交易
2023/07/24	10	9.23	4	9.33	9.22	6	16,337	0.04%
2023/07/21	57	9.37	57	9.44	9.41	0	16,360	0.00%
2023/07/20	6	9.48	195	9.45	9.48	-189	16,654	-1.13%	大賣/鉅額交易
2023/07/19	147	9.26	18	9.24	9.22	129	16,673	0.77%	大買/鉅額交易
2023/07/18	120	9.53	178	9.68	9.54	-58	16,575	-0.35%	大買/大賣/
2023/07/17	135	9.65	0	0.00	9.63	135	16,586	0.81%	大買/鉅額交易
2023/07/14	49	10.02	14	10.01	9.91	35	16,602	0.21%
2023/07/13	18	9.81	275	9.81	9.89	-257	16,489	-1.56%	大賣/鉅額交易
2023/07/12	6	9.47	55	9.47	9.45	-49	16,324	-0.30%
2023/07/11	8	9.24	18	9.24	9.26	-10	16,282	-0.06%
2023/07/10	38	9.08	85	9.11	8.97	-47	16,440	-0.29%
2023/07/07	100	8.81	52.6	8.91	9.01	47.4	16,421	0.29%
2023/07/06	55	9.02	28	9.25	9.02	27	16,239	0.17%
2023/07/05	14	9.51	0	0.00	9.39	14	15,913	0.09%
2023/07/04	10	9.59	7	9.57	9.57	3	15,878	0.02%
2023/07/03	12	9.47	54	9.36	9.47	-42	16,033	-0.26%
2023/06/30	23	9.05	24	9.14	9.18	-1	16,196	-0.01%
2023/06/29	57	9.11	6	9.27	9.07	51	16,291	0.31%
2023/06/28	35	9.27	7	9.28	9.22	28	16,516	0.17%
2023/06/27	15	9.16	10	9.16	9.25	5	16,516	0.03%
2023/06/26	81	9.06	19	9.15	9.05	62	16,765	0.37%
2023/06/21	10	9.55	3	9.60	9.38	7	16,776	0.04%
2023/06/20	8	9.97	5	10.03	9.88	3	16,641	0.02%
2023/06/19	159	10.08	23	10.01	9.99	136	16,763	0.81%	大買/鉅額交易
2023/06/16	26	10.23	107	10.29	10.35	-81	16,794	-0.48%	大賣/
2023/06/15	8	9.84	115	9.87	9.90	-107	16,782	-0.64%	大賣/鉅額交易
2023/06/14	5	9.74	3	9.80	9.69	2	16,805	0.01%
2023/06/13	16	9.58	32	9.55	9.58	-16	16,862	-0.09%
2023/06/12	37	9.46	15	9.44	9.50	22	16,867	0.13%
2023/06/09	9	9.43	57	9.45	9.43	-48	17,045	-0.28%
2023/06/08	15	9.21	9	9.25	9.26	6	17,264	0.03%
2023/06/07	14	9.36	76	9.43	9.37	-62	17,638	-0.35%
2023/06/06	25	9.30	24	9.31	9.29	1	17,682	0.01%
2023/06/05	9.4	9.15	10	9.17	9.05	-0.7	18,003	0.00%
2023/06/02	26	8.98	28	8.90	9.04	-2	17,999	-0.01%
2023/06/01	83	8.52	26	8.44	8.68	57	17,883	0.32%
2023/05/31	5	8.43	4	8.48	8.28	1	17,783	0.01%
2023/05/30	24	8.70	3	8.81	8.55	21	17,394	0.12%
2023/05/29	12.5	9.00	1	9.09	8.81	11.5	17,443	0.07%
2023/05/26	31	8.78	0	0.00	8.81	31	17,717	0.17%
2023/05/25	78	8.99	31	8.97	8.86	47	17,688	0.27%
2023/05/24	53.3	9.46	2	9.48	9.44	51.3	17,451	0.29%
2023/05/23	8	9.95	8	9.92	9.83	0	17,249	0.00%
2023/05/22	12	9.88	12	9.87	9.92	0	17,319	0.00%
2023/05/19	91	9.80	6	9.75	9.71	85	17,250	0.49%
2023/05/18	27	10.04	27	10.15	10.05	0	16,848	0.00%
2023/05/17	6	10.18	4	10.23	10.08	2	16,862	0.01%
2023/05/16	126	10.27	126	10.40	10.24	0	16,887	0.00%	大買/大賣/
2023/05/15	25	9.78	27	9.91	10.10	-2	16,800	-0.01%
2023/05/12	126.5	9.95	125	10.16	9.95	1.5	16,756	0.01%	大買/大賣/
2023/05/11	66	9.94	1	10.01	9.92	65	16,660	0.39%
2023/05/10	119	10.01	3	10.00	9.99	116	16,664	0.70%	大買/鉅額交易
2023/05/09	57	10.39	3	10.37	10.37	54	16,462	0.33%
2023/05/08	61	10.37	32	10.44	10.38	29	16,702	0.17%
2023/05/05	50	10.30	7	10.31	10.28	43	16,902	0.25%
2023/05/04	14	10.10	57	10.13	10.12	-43	16,930	-0.25%
2023/05/03	26	9.89	3	9.90	9.85	23	16,916	0.14%
2023/05/02	48	10.15	11	10.28	10.24	37	16,769	0.22%
2023/04/28	7	10.26	5	10.30	10.25	2	16,814	0.01%
2023/04/27	5	10.01	4	10.05	10.04	1	16,773	0.01%
2023/04/26	11	10.04	15	10.06	10.15	-4	16,843	-0.02%
2023/04/25	83	10.12	42	10.09	9.90	41	16,783	0.24%
2023/04/24	10	10.54	5	10.59	10.39	5	16,685	0.03%
2023/04/21	129	10.89	2	10.95	10.71	127	16,709	0.76%	大買/鉅額交易
2023/04/20	95	11.02	7	11.07	10.98	88	16,651	0.53%
2023/04/19	58	11.16	55	11.20	11.15	3	16,711	0.02%
2023/04/18	20	11.31	22	11.36	11.29	-2	16,866	-0.01%
2023/04/17	20	11.01	11	11.08	11.20	9	17,014	0.05%
2023/04/14	3	11.08	5	11.11	11.05	-2	17,247	-0.01%
2023/04/13	33	10.79	19	10.84	10.89	14	17,451	0.08%
2023/04/12	110	11.08	3	11.22	11.08	107	17,176	0.62%	大買/鉅額交易
2023/04/11	15	11.36	5	11.41	11.21	10	17,108	0.06%
2023/04/10	1	11.36	1	11.41	11.34	0	17,113	0.00%
2023/04/07	4	11.32	4	11.34	11.27	0	17,198	0.00%
2023/04/06	36	11.06	18	11.11	11.07	18	17,141	0.11%
2023/03/31	20	11.61	127	11.70	11.50	-107	16,995	-0.63%	大賣/鉅額交易
2023/03/30	37	11.19	10	11.23	11.16	27	16,832	0.16%
2023/03/29	18	11.32	55	11.39	11.21	-37	16,716	-0.22%
2023/03/28	8	10.70	5	10.74	10.76	3	16,696	0.02%
2023/03/27	29	10.77	23	10.77	10.81	6	16,783	0.04%
2023/03/24	55	11.01	52	11.04	11.14	3	16,698	0.02%
2023/03/23	15	10.73	15	10.67	10.83	0	16,712	0.00%
2023/03/22	20	10.62	14	10.61	10.52	6	16,696	0.04%
2023/03/21	19	10.16	7	10.18	10.19	12	16,645	0.07%
2023/03/20	28	10.20	6	10.36	10.08	22	16,652	0.13%
2023/03/17	22	10.54	20	10.54	10.55	2	16,643	0.01%
2023/03/16	18	10.26	14	10.27	10.23	4	16,821	0.02%
2023/03/15	9	10.57	5	10.57	10.43	4	16,884	0.02%
2023/03/14	16	10.41	11	10.42	10.21	5	17,097	0.03%
2023/03/13	29	10.49	16	10.47	10.61	13	17,120	0.08%
2023/03/10	119	10.32	156	10.22	10.16	-37	16,965	-0.22%	大買/大賣/
2023/03/09	5	10.95	6	11.02	10.94	-1	16,740	-0.01%
2023/03/08	160	11.15	54	10.98	10.94	106	16,781	0.63%	大買/鉅額交易
2023/03/07	58	11.87	15	11.94	11.82	43	16,647	0.26%
2023/03/06	21	11.76	7	11.83	11.76	14	16,702	0.08%
2023/03/03	10	11.84	10	11.85	11.80	0	16,683	0.00%
2023/03/02	49	11.62	52	11.65	11.62	-3	16,615	-0.02%
2023/03/01	49	11.44	57	11.38	11.58	-8	16,742	-0.05%
2023/02/24	173	11.40	7	11.39	11.22	166	16,628	1.00%	大買/鉅額交易
2023/02/23	53	11.68	29	11.74	11.74	24	16,425	0.15%
2023/02/22	93	11.72	59	11.84	11.76	34	16,463	0.21%
2023/02/21	9	12.25	4	12.43	12.08	5	16,283	0.03%
2023/02/20	24	12.21	23	12.22	12.33	1	16,326	0.01%
2023/02/17	17	12.47	20	12.46	12.35	-3	16,408	-0.02%
2023/02/16	25	12.83	13	12.76	12.89	12	16,575	0.07%
2023/02/15	23	12.40	11	12.45	12.31	12	16,699	0.07%
2023/02/14	9	12.70	6	12.77	12.63	3	16,711	0.02%
2023/02/13	14	12.46	16	12.51	12.72	-2	16,792	-0.01%
2023/02/10	18	12.79	49	12.98	12.61	-31	16,828	-0.18%
2023/02/09	100	12.76	137	12.87	13.00	-37	16,957	-0.22%	大賣/
2023/02/08	21	12.87	15	12.90	12.82	6	17,116	0.04%
2023/02/07	18	13.00	19	12.98	13.00	-1	17,092	-0.01%
2023/02/06	133	12.85	65	12.89	12.57	68	17,137	0.40%	大買/
2023/02/03	165	13.47	110	13.29	13.28	55	16,948	0.32%	大買/大賣/
2023/02/02	40	14.14	17	14.13	14.06	23	16,732	0.14%
2023/02/01	23	13.68	26	13.70	13.76	-3	16,681	-0.02%
2023/01/31	42	13.69	17	13.71	13.54	25	16,625	0.15%
2023/01/30	21	14.36	26	14.44	14.12	-5	16,510	-0.03%
2023/01/17	46	13.62	27	13.62	13.48	19	16,521	0.12%
2023/01/16	48	13.84	40	13.83	13.85	8	16,731	0.05%
2023/01/13	28	13.42	26	13.44	13.42	2	16,512	0.01%
2023/01/12	62	13.33	155	13.51	13.24	-93	16,663	-0.56%	大賣/
2023/01/11	81	13.50	62	13.52	13.76	19	16,385	0.12%
2023/01/10	117	13.23	140	13.24	13.28	-23	16,204	-0.14%	大買/大賣/
2023/01/09	76	13.18	24	13.25	13.25	52	16,174	0.32%
2023/01/06	30	12.93	24	13.00	12.76	6	16,071	0.04%
2023/01/05	52	12.83	31	12.87	12.65	21	15,891	0.13%
2023/01/04	69	11.90	65	11.99	12.01	4	15,767	0.03%
2023/01/03	149	10.90	185	11.13	11.36	-36	15,610	-0.23%	大買/大賣/
2022/12/30	101	11.31	64	11.43	11.20	37	15,362	0.24%	大買/
2022/12/29	0	0.00	88	11.06	11.08	-88	15,227	-0.58%
2022/12/28	3	11.38	2	11.40	11.27	1	15,240	0.01%
2022/12/27	1	11.20	1	11.27	11.13	0	15,080	0.00%
2022/12/26	4	10.91	3	10.93	10.85	1	15,041	0.01%
2022/12/23	16	10.92	10	11.01	10.95	6	15,226	0.04%
2022/12/22	13	11.09	16	11.13	11.16	-3	15,120	-0.02%
2022/12/21	18	10.61	6	10.65	10.57	12	14,999	0.08%
2022/12/20	116	10.87	159	10.64	10.40	-43	15,001	-0.29%	大買/大賣/
2022/12/19	30	11.26	28	11.27	11.12	2	14,741	0.01%
2022/12/16	34	11.11	89	10.89	11.17	-55	14,618	-0.38%
2022/12/15	124	11.18	17	11.09	11.04	107	14,477	0.74%	大買/鉅額交易
2022/12/14	26	11.42	8	11.46	11.50	18	14,322	0.13%
2022/12/13	119	11.27	108	11.36	11.33	11	14,157	0.08%	大買/大賣/
2022/12/12	108	11.44	48	11.42	11.42	60	14,178	0.42%	大買/
2022/12/09	57	11.58	33	11.56	11.62	24	14,029	0.17%
2022/12/08	71	11.00	31	11.11	11.13	40	13,678	0.29%
2022/12/07	66	11.32	36	11.38	11.55	30	13,444	0.22%
2022/12/06	125	11.28	55	11.28	11.18	70	13,242	0.53%	大買/
2022/12/05	54	11.03	36	11.02	11.11	18	12,861	0.14%
2022/12/02	14	10.29	18	10.35	10.10	-4	12,579	-0.03%
2022/12/01	24	10.61	64.7	10.67	10.48	-40.7	12,447	-0.33%
2022/11/30	43	9.73	63	9.72	9.83	-20	12,149	-0.16%
2022/11/29	76	9.46	103	9.37	9.56	-27	12,048	-0.22%	大賣/
2022/11/28	50	8.49	79	8.41	8.49	-29	11,664	-0.25%
2022/11/25	7	8.93	1	9.17	8.88	6	11,406	0.05%
2022/11/24	15	9.14	10	9.16	9.05	5	11,303	0.04%
2022/11/23	20	8.99	15	9.04	9.06	5	11,229	0.04%
2022/11/22	6	9.12	3	9.15	9.07	3	10,973	0.03%
2022/11/21	31	9.15	25	9.17	9.18	6	10,935	0.05%
2022/11/18	51	9.86	32	9.91	9.74	19	10,747	0.18%
2022/11/17	50	9.38	39	9.40	9.41	11	10,637	0.10%
2022/11/16	53	9.88	52	9.94	9.75	1	10,473	0.01%
2022/11/15	108	9.81	148	9.71	10.00	-40	10,263	-0.39%	大買/大賣/
2022/11/14	11	9.19	11	9.28	9.18	0	10,025	0.00%
2022/11/11	6	8.42	7	8.47	8.45	-1	9,698	-0.01%
2022/11/10	6	7.66	4	7.69	7.62	2	9,469	0.02%
2022/11/09	7	8.18	8	8.20	8.03	-1	9,316	-0.01%
2022/11/08	2	8.26	1	8.31	8.23	1	9,176	0.01%
2022/11/07	3	8.22	4	8.39	8.51	-1	9,056	-0.01%
2022/11/04	2	8.16	3	8.06	8.31	-1	8,793	-0.01%
2022/10/31	10.4	6.75	10	6.74	6.69	0.4	8,250	0.01%
2022/10/28	5	6.88	5	6.78	6.74	0	8,147	0.00%
2022/10/27	7	7.59	7	7.62	7.38	0	8,056	0.00%
2022/10/26	2	7.17	3	7.19	7.24	-1	8,147	-0.01%
2022/10/25	3	6.78	29	6.82	7.00	-26	8,058	-0.32%
2022/10/24	12	7.41	2	7.92	7.12	10	7,943	0.13%
2022/10/21	4	8.14	3	8.16	8.13	1	7,588	0.01%
2022/10/20	15	8.02	10	8.03	8.19	5	7,598	0.07%
2022/10/19	3	8.80	2	8.90	8.60	1	7,348	0.01%
2022/10/18	57	8.82	33	8.82	8.84	24	7,372	0.33%
2022/10/17	3	8.44	1	8.39	8.48	2	7,331	0.03%
2022/10/14	0	0.00	38	8.71	9.00	-38	7,247	-0.52%
2022/10/13	40	8.49	41	8.63	8.46	-1	7,170	-0.01%
2022/10/12	11	8.35	5	8.63	8.28	6	7,087	0.08%
2022/10/11	48	8.97	7	8.89	8.74	41	6,978	0.59%
2022/10/07	3	10.03	0	0.00	9.96	3	6,874	0.04%
2022/10/06	2	10.45	2	10.49	10.48	0	6,831	0.00%
2022/10/05	0	0.00	31	10.34	10.51	-31	6,847	-0.45%
2022/10/03	33	9.28	29	9.39	9.27	4	6,865	0.06%
2022/09/30	20.3	9.60	0	0.00	9.48	20.3	6,841	0.30%
2022/09/29	27	9.92	47	10.09	9.89	-20	6,712	-0.30%
2022/09/28	1	9.98	10	9.87	9.82	-9	6,748	-0.13%
2022/09/27	3	10.10	2	10.19	10.07	1	6,749	0.01%
2022/09/26	32	10.19	29	10.37	10.25	3	6,719	0.04%
2022/09/22	10	10.47	4	10.44	10.40	6	6,683	0.09%
2022/09/21	6	10.99	0	0.00	10.96	6	6,631	0.09%
2022/09/20	0	0.00	1	11.32	11.27	-1	6,650	-0.02%
2022/09/19	7	11.16	1	11.07	11.02	6	6,772	0.09%
2022/09/16	13	11.52	2	11.60	11.59	11	6,647	0.17%
2022/09/15	1	11.81	1	11.89	11.83	0	6,618	0.00%
2022/09/14	32	11.81	0	0.00	11.81	32	6,688	0.48%
2022/09/13	1	12.40	27	12.39	12.41	-26	6,662	-0.39%
2022/09/12	25.2	12.13	2	12.13	12.08	23.2	6,659	0.35%
2022/09/08	3	11.84	4	11.90	11.80	-1	6,743	-0.01%
2022/09/07	16	11.68	3	11.73	11.68	13	6,836	0.19%
2022/09/06	2	12.01	2	12.08	11.97	0	6,917	0.00%
2022/09/05	6	11.96	1	11.99	11.88	5	7,090	0.07%
2022/09/02	2	12.47	0	0.00	12.26	2	7,165	0.03%
2022/09/01	8	12.69	5	12.76	12.66	3	7,262	0.04%
2022/08/31	30	12.38	29	12.54	13.04	1	7,354	0.01%
2022/08/30	46	12.55	43	12.67	12.64	3	7,415	0.04%
2022/08/29	33	12.67	27	12.83	12.83	6	7,489	0.08%
2022/08/26	8	13.03	59	13.09	12.93	-51	7,532	-0.68%
2022/08/25	26	12.06	54	12.21	12.20	-28	7,425	-0.38%
2022/08/24	63.3	11.99	26	12.24	11.83	37.3	7,437	0.50%
2022/08/23	36	12.15	1	12.17	12.16	35	7,374	0.47%
2022/08/22	28	12.05	27	12.40	12.39	1	7,375	0.01%
2022/08/19	2	12.37	28	12.49	12.45	-26	7,400	-0.35%
2022/08/18	12	12.44	5	12.53	12.42	7	7,425	0.09%
2022/08/17	3	12.56	5	12.59	12.64	-2	7,453	-0.03%
2022/08/16	12	12.68	10	12.79	12.50	2	7,441	0.03%
2022/08/15	33	12.67	28	12.78	12.81	5	7,443	0.07%
2022/08/12	9	12.78	30	12.80	12.86	-21	7,427	-0.28%
2022/08/11	3	12.36	46	12.37	12.45	-43	7,423	-0.58%
2022/08/10	35	12.23	1	12.07	11.91	34	7,417	0.46%
2022/08/09	7	12.52	3	12.64	12.66	4	7,321	0.05%
2022/08/08	31	12.62	3	12.62	12.59	28	7,352	0.38%
2022/08/05	7	12.77	4	12.85	12.72	3	7,360	0.04%
2022/08/04	26	12.62	28	12.78	12.66	-2	7,455	-0.03%
2022/08/03	28	12.25	31	12.39	12.38	-3	7,451	-0.04%
2022/08/02	13	12.11	6	11.99	12.04	7	7,494	0.09%
2022/08/01	39	12.78	117	12.70	12.82	-78	7,363	-1.06%	大賣/
2022/07/29	29.2	13.07	33	13.35	12.86	-3.8	7,418	-0.05%
2022/07/28	8	13.75	6	13.83	13.67	2	7,237	0.03%
2022/07/27	17	13.64	0	0.00	13.64	17	7,292	0.23%
2022/07/26	5	13.97	27	13.83	14.01	-22	7,317	-0.30%
2022/07/21	39	14.09	0	0.00	14.10	39	7,337	0.53%
2022/07/20	6	14.24	40	14.34	14.28	-34	7,299	-0.47%
2022/07/19	35	13.84	0	0.00	13.82	35	7,318	0.48%
2022/07/18	15.2	13.68	65	13.99	14.11	-49.8	7,349	-0.68%
2022/07/15	10	14.05	0	0.00	13.86	10	7,419	0.13%
2022/07/14	22	14.29	23	14.39	14.36	-1	7,307	-0.01%
2022/07/13	3	14.41	3	14.47	14.36	0	7,307	0.00%
2022/07/12	54	14.23	51	14.60	14.40	3	7,264	0.04%
2022/07/11	13	15.02	77	15.25	14.73	-64	7,171	-0.89%
2022/07/08	7	15.91	7	16.06	15.76	0	7,043	0.00%
2022/07/07	2	15.56	20	15.34	15.56	-18	6,996	-0.26%
2022/07/06	1	15.55	0	0.00	15.41	1	6,946	0.01%
2022/07/05	12	15.96	3	16.23	15.90	9	6,962	0.13%
2022/07/04	4	15.71	82	15.45	15.86	-78	6,929	-1.13%
2022/07/01	36	15.63	0	0.00	15.30	36	6,904	0.52%
2022/06/30	1	15.82	0	0.00	15.97	1	6,868	0.01%
2022/06/29	28	15.98	25	15.90	15.83	3	6,816	0.04%
2022/06/28	132	15.98	0	0.00	15.99	132	6,702	1.97%	大買/鉅額交易
2022/06/27	136	16.34	53	16.51	16.33	83	6,605	1.26%	大買/
2022/06/24	40	15.43	35	15.52	15.57	5	6,438	0.08%
2022/06/23	3	14.85	0	0.00	14.92	3	6,371	0.05%
2022/06/22	7	14.95	5	14.86	14.75	2	6,429	0.03%
2022/06/21	26	14.78	3	14.60	14.98	23	6,408	0.36%
2022/06/20	2	14.53	0	0.00	14.42	2	6,409	0.03%
2022/06/17	0	0.00	1	14.00	14.41	-1	6,362	-0.02%
2022/06/16	41	14.64	1	15.09	14.33	40	6,379	0.63%
2022/06/15	3	14.61	17	14.69	14.88	-14	6,303	-0.22%
2022/06/14	20	13.85	0	0.00	13.94	20	6,321	0.32%
2022/06/13	30	14.47	0	0.00	14.32	30	6,214	0.48%
2022/06/10	10	14.91	5	15.29	15.29	5	6,131	0.08%
2022/06/09	17	15.42	7	15.71	15.35	10	6,095	0.16%
2022/06/08	5	15.02	29	15.02	15.02	-24	6,037	-0.40%
2022/06/07	5	14.24	30	14.45	14.24	-25	5,895	-0.42%
2022/06/06	5	13.51	5	13.82	13.82	0	5,804	0.00%
2022/06/01	3	13.60	0	0.00	13.53	3	5,732	0.05%
2022/05/31	0	0.00	10	13.43	13.46	-10	5,740	-0.17%
2022/05/27	0	0.00	6	12.54	12.49	-6	5,608	-0.11%
2022/05/26	1	11.70	0	0.00	11.78	1	5,507	0.02%
2022/05/25	3	11.86	0	0.00	11.95	3	5,436	0.06%
2022/05/24	12	12.53	0	0.00	12.13	12	5,412	0.22%
2022/05/20	30	12.64	13	12.68	12.72	17	5,331	0.32%
2022/05/11	3	11.62	0	0.00	12.10	3	4,763	0.06%
2022/05/10	2	11.40	1	11.00	11.44	1	4,698	0.02%
2022/05/09	2	11.54	1	11.41	11.41	1	4,589	0.02%
2022/05/06	5	12.13	0	0.00	12.07	5	4,522	0.11%
2022/05/05	5	13.60	1	13.46	13.38	4	4,382	0.09%
2022/05/04	2	13.78	4	13.30	13.19	-2	4,311	-0.05%
2022/05/03	10	13.72	0	0.00	13.93	10	4,225	0.24%
2022/04/29	6	12.54	0	0.00	13.46	6	4,133	0.15%
2022/04/27	5	11.43	0	0.00	11.91	5	3,986	0.13%
2022/04/25	6	12.11	0	0.00	11.87	6	3,871	0.15%
2022/04/22	2	12.46	0	0.00	12.53	2	3,777	0.05%
2022/04/21	10	13.01	0	0.00	12.78	10	3,708	0.27%
2022/04/18	10	14.04	0	0.00	13.88	10	3,486	0.29%
2022/04/12	0	0.00	11	13.96	14.08	-11	3,520	-0.31%
2022/04/11	0	0.00	2	13.80	13.73	-2	3,466	-0.06%
2022/03/31	5	15.00	0	0.00	15.04	5	3,085	0.16%
2022/03/30	2	15.30	0	0.00	15.38	2	3,063	0.07%
2022/03/29	2	14.90	0	0.00	14.85	2	3,017	0.07%
2022/03/25	22	15.04	34	14.68	14.43	-12	2,918	-0.41%
2022/03/24	8	15.58	0	0.00	15.56	8	2,803	0.29%
2022/03/23	11	15.64	0	0.00	15.80	11	2,731	0.40%
2022/03/22	1	14.23	0	0.00	14.51	1	2,638	0.04%
2022/03/21	3	14.82	0	0.00	14.15	3	2,607	0.12%
2022/03/18	5	13.81	4	13.97	14.07	1	2,501	0.04%
2022/03/16	6	11.10	1	10.88	11.40	5	2,268	0.22%
2022/03/15	5	10.98	0	0.00	10.74	5	2,178	0.23%
2022/03/14	3	12.84	0	0.00	12.64	3	2,041	0.15%
2022/03/11	4	13.84	0	0.00	13.59	4	1,924	0.21%
2022/03/10	2	15.23	0	0.00	15.11	2	1,857	0.11%
2022/03/09	7	14.71	0	0.00	14.11	7	1,852	0.38%
2022/03/08	1	15.60	0	0.00	15.26	1	1,781	0.06%
2022/03/03	0	0.00	30	18.16	18.16	-30	1,629	-1.84%
2022/02/24	5	18.35	1	18.44	18.28	4	1,575	0.25%
2022/02/23	1	19.67	15	19.68	19.68	-14	1,513	-0.93%
2022/02/22	4	19.56	0	0.00	19.13	4	1,518	0.26%
2022/02/18	1	21.31	0	0.00	21.38	1	1,446	0.07%
2022/02/16	1	21.15	0	0.00	21.14	1	1,445	0.07%
2022/02/15	0	0.00	19	20.35	20.35	-19	1,432	-1.33%
2022/02/14	10	20.78	0	0.00	20.74	10	1,439	0.69%
2022/02/10	0	0.00	2	21.61	21.50	-2	1,448	-0.14%
2022/02/09	2	20.98	0	0.00	21.15	2	1,443	0.14%
2022/02/08	11	20.09	0	0.00	19.99	11	1,422	0.77%
2022/02/07	15	20.52	0	0.00	20.58	15	1,401	1.07%
2022/01/26	1	20.90	0	0.00	20.58	1	1,398	0.07%
2022/01/24	1	21.50	0	0.00	21.67	1	1,401	0.07%
2022/01/19	1	21.18	0	0.00	20.91	1	1,357	0.07%
2022/01/14	0	0.00	2	21.20	21.18	-2	1,348	-0.15%
2022/01/13	1	22.18	0	0.00	21.94	1	1,335	0.07%
2022/01/11	0	0.00	1	20.80	21.06	-1	1,295	-0.08%
2022/01/06	2	19.48	0	0.00	19.40	2	1,247	0.16%
2021/12/29	1	20.22	0	0.00	20.15	1	1,175	0.09%
2021/12/23	1	20.88	0	0.00	20.94	1	1,167	0.09%
2021/12/10	0	0.00	2	23.03	23.19	-2	1,166	-0.17%
2021/12/06	14	21.68	0	0.00	21.71	14	1,138	1.23%
2021/12/03	1	22.80	0	0.00	22.70	1	1,112	0.09%
2021/11/29	1	23.75	0	0.00	23.69	1	1,082	0.09%
2021/11/24	1	24.69	0	0.00	24.80	1	1,087	0.09%
2021/11/03	2	25.19	0	0.00	25.19	2	1,194	0.17%
2021/11/02	1	26.50	0	0.00	25.66	1	1,194	0.08%
2021/10/25	0	0.00	1	28.44	28.41	-1	1,272	-0.08%
2021/10/08	1	24.96	0	0.00	25.10	1	1,274	0.08%
2021/09/29	1	24.40	0	0.00	24.40	1	1,270	0.08%
2021/09/08	1	29.40	0	0.00	29.17	1	1,073	0.09%
2021/07/29	1	28.23	0	0.00	28.62	1	738	0.14%
2021/07/27	2	27.00	0	0.00	26.98	2	676	0.30%
2021/07/26	1	30.13	4	29.55	29.28	-3	652	-0.46%
2021/07/23	3	33.12	0	0.00	33.09	3	623	0.48%
2021/07/21	1	32.78	0	0.00	32.60	1	624	0.16%
2021/07/14	2	34.33	0	0.00	34.40	2	679	0.29%
2021/07/09	2	31.40	0	0.00	32.85	2	689	0.29%
2021/07/06	1	34.77	0	0.00	34.76	1	669	0.15%
2021/06/30	1	38.61	0	0.00	38.14	1	680	0.15%
2021/06/24	0	0.00	1	36.59	36.80	-1	740	-0.14%
2021/06/18	1	36.22	0	0.00	36.22	1	847	0.12%
2021/06/01	1	37.53	0	0.00	38.44	1	1,028	0.10%
2021/05/26	0	0.00	1	37.30	37.30	-1	1,071	-0.09%
2021/05/13	0	0.00	4	33.97	33.99	-4	1,181	-0.34%
2021/05/11	0	0.00	36	33.30	33.90	-36	1,192	-3.02%
2021/05/07	1	36.63	0	0.00	36.60	1	1,191	0.08%
2021/04/29	0	0.00	2	39.43	39.29	-2	1,243	-0.16%
2021/04/26	0	0.00	1	39.31	39.22	-1	1,261	-0.08%
2021/04/21	4	37.17	0	0.00	37.22	4	1,244	0.32%
2021/04/20	1	38.14	0	0.00	38.43	1	1,229	0.08%
2021/04/16	1	37.77	0	0.00	37.89	1	1,232	0.08%
2021/04/14	1	38.00	0	0.00	38.10	1	1,244	0.08%
2021/04/13	1	37.00	0	0.00	36.98	1	1,249	0.08%
2021/04/12	2	37.53	0	0.00	37.75	2	1,250	0.16%
2021/04/09	4	38.04	0	0.00	37.87	4	1,251	0.32%
2021/04/08	2	38.15	0	0.00	38.74	2	1,251	0.16%
2021/04/01	0	0.00	3	38.47	38.29	-3	1,258	-0.24%
2021/03/31	10.3	37.53	0	0.00	37.06	10.3	1,241	0.83%
2021/03/29	7	36.98	0	0.00	36.50	7	1,215	0.58%
2021/03/26	4	37.09	0	0.00	37.41	4	1,181	0.34%
2021/03/25	2	36.33	0	0.00	36.60	2	1,166	0.17%
2021/03/24	1	38.26	0	0.00	37.85	1	1,117	0.09%
2021/03/23	4	39.75	0	0.00	39.49	4	1,095	0.37%
2021/03/22	0	0.00	1	41.26	40.67	-1	1,080	-0.09%
2021/03/19	6	40.54	0	0.00	40.02	6	1,078	0.56%
2021/03/18	1	40.90	1	41.80	42.10	0	1,066	0.00%
2021/03/16	1	40.57	0	0.00	40.63	1	1,032	0.10%
2021/03/15	3	40.65	5	40.04	40.05	-2	1,023	-0.20%
2021/03/12	8	42.51	1	42.87	42.46	7	998	0.70%
2021/03/11	0	0.00	1	40.40	41.40	-1	987	-0.10%
2021/03/10	10	39.84	0	0.00	39.74	10	976	1.02%
2021/03/09	2	37.63	2	38.68	38.34	0	952	0.00%
2021/03/08	1	39.06	0	0.00	39.06	1	937	0.11%
2021/03/03	1	44.60	1	45.00	45.13	0	887	0.00%
2021/02/24	4	49.03	0	0.00	46.10	4	842	0.48%
2021/02/23	3	49.21	3	49.93	49.85	0	812	0.00%
2021/02/22	3	51.68	0	0.00	51.40	3	792	0.38%
2021/01/29	0	0.00	10	45.02	44.87	-10	734	-1.36%
2021/01/26	10	49.24	0	0.00	49.09	10	725	1.38%
2021/01/11	0	0.00	2	41.57	42.14	-2	649	-0.31%
2021/01/07	2	40.11	0	0.00	39.86	2	624	0.32%
2020/12/23	0	0.00	5	37.09	37.52	-5	569	-0.88%
2020/12/18	5	37.76	2	37.90	37.50	3	579	0.52%
2020/12/17	2	37.18	0	0.00	37.43	2	580	0.34%
2020/11/13	8	37.96	8	37.68	37.87	0	738	0.00%
2020/11/10	0	0.00	3	39.81	39.52	-3	719	-0.42%
2020/11/09	6	40.75	5	40.93	41.27	1	730	0.14%
2020/11/06	2	38.88	0	0.00	39.06	2	736	0.27%
2020/11/05	3	38.16	3	39.29	39.31	0	739	0.00%
2020/10/06	0	0.00	3	32.73	33.03	-3	895	-0.34%
2020/09/29	0	0.00	1	31.58	31.36	-1	985	-0.10%
2020/09/25	4	30.90	0	0.00	30.78	4	1,000	0.40%
2020/07/17	0	0.00	1	31.00	30.87	-1	968	-0.10%
2020/06/16	0	0.00	1	25.50	25.80	-1	603	-0.17%
2020/06/12	0	0.00	2	25.00	25.01	-2	596	-0.34%
2020/06/11	0	0.00	1	25.80	25.80	-1	596	-0.17%
2020/05/25	0	0.00	1	22.27	21.79	-1	472	-0.21%
2020/05/22	3	21.92	0	0.00	21.86	3	461	0.65%
2020/05/20	0	0.00	1	24.60	24.53	-1	442	-0.23%
2020/05/19	0	0.00	1	24.42	24.25	-1	440	-0.23%
2020/05/08	3	22.89	0	0.00	22.89	3	380	0.79%
2020/05/06	2	22.19	0	0.00	22.19	2	362	0.55%
2020/02/17	0	0.00	5	28.20	28.32	-5	411	-1.21%
2020/02/10	5	26.45	0	0.00	26.53	5	419	1.19%
2019/11/06	0	0.00	1	24.66	24.68	-1	389	-0.26%
2019/09/26	1	22.30	0	0.00	22.29	1	364	0.27%
2019/08/30	0	0.00	1	22.01	22.18	-1	414	-0.24%
2019/08/27	1	21.45	0	0.00	21.43	1	404	0.25%
2019/07/30	0	0.00	1	25.17	25.18	-1	397	-0.25%
2019/07/29	1	24.90	0	0.00	24.88	1	401	0.25%
2019/07/25	0	0.00	1	25.45	25.44	-1	419	-0.24%
2019/07/22	1	24.69	0	0.00	24.78	1	424	0.24%
2019/06/18	0	0.00	1	22.63	22.54	-1	476	-0.21%
2019/06/13	1	22.37	0	0.00	22.35	1	482	0.21%
2019/04/16	1	28.95	1	29.36	29.68	0	514	0.00%
2019/03/07	0	0.00	5	28.02	27.56	-5	644	-0.78%
2019/03/06	1	28.12	0	0.00	28.21	1	652	0.15%
2019/03/05	4	27.67	0	0.00	27.76	4	659	0.61%
2019/02/27	0	0.00	6	27.03	27.28	-6	675	-0.89%
2019/01/18	1	22.77	0	0.00	22.81	1	1,001	0.10%
2019/01/17	1	22.29	0	0.00	22.68	1	1,010	0.10%
2019/01/14	0	0.00	15	21.20	21.42	-15	1,037	-1.45%
2019/01/10	15	21.50	0	0.00	21.66	15	1,055	1.42%
2019/01/09	4	21.41	0	0.00	21.67	4	1,067	0.37%
2019/01/07	0	0.00	5	20.03	20.29	-5	1,075	-0.46%
2019/01/04	5	19.16	1	19.35	19.56	4	1,076	0.37%
2019/01/03	1	19.20	0	0.00	19.10	1	1,082	0.09%
2018/12/25	0	0.00	4	19.75	19.67	-4	1,130	-0.35%
2018/12/24	4	19.94	0	0.00	19.96	4	1,148	0.35%
2018/12/21	0	0.00	1	20.10	20.15	-1	1,186	-0.08%
2018/12/20	1	20.19	0	0.00	20.08	1	1,199	0.08%
2018/12/19	0	0.00	4	21.17	21.00	-4	1,213	-0.33%
2018/12/14	4	22.30	0	0.00	22.36	4	1,277	0.31%
2018/12/12	0	0.00	3	22.33	22.49	-3	1,308	-0.23%
2018/12/10	3	21.98	0	0.00	21.66	3	1,337	0.22%
2018/12/07	0	0.00	91	22.53	22.45	-91	1,358	-6.70%
2018/12/06	0	0.00	5	22.64	22.41	-5	1,365	-0.37%
2018/12/05	91	23.99	0	0.00	23.90	91	1,352	6.73%
2018/11/26	0	0.00	15	22.20	22.32	-15	1,470	-1.02%
2018/11/21	4	21.45	0	0.00	21.88	4	1,620	0.25%
2018/11/20	12	22.12	0	0.00	21.92	12	1,678	0.71%
2018/11/16	0	0.00	2	22.65	22.53	-2	1,802	-0.11%
2018/11/15	0	0.00	3	21.75	22.01	-3	1,862	-0.16%
2018/11/14	3	21.46	22	21.58	21.59	-19	1,931	-0.98%
2018/11/13	19	20.91	10	21.33	21.45	9	1,959	0.46%
2018/11/09	13	22.42	0	0.00	21.95	13	2,148	0.61%
2018/11/08	0	0.00	15	23.50	23.31	-15	2,209	-0.68%
2018/11/07	15	23.13	7	23.32	23.18	8	2,226	0.36%
2018/11/06	1	22.45	0	0.00	22.30	1	2,155	0.05%
2018/11/05	16	22.81	5	22.43	22.56	11	2,304	0.48%
2018/11/02	1	23.28	0	0.00	23.45	1	2,648	0.04%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析