元大全球AI (00762)-凱基-桃園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▼1.4
漲幅
-2.28%
成交量
797張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	59.30	59.30	0	525	0.00%
2024/04/09	0	0.00	0	59.45	59.50	0	522	0.00%
2024/03/11	1	58.70	0	0.00	58.55	1	464	0.22%
2024/03/08	0	0.00	1	60.05	60.15	-1	442	-0.23%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/03/01	1	57.90	0	0.00	58.00	1	383	0.26%
2024/02/26	0	0.00	1	56.70	56.85	-1	359	-0.28%
2024/02/22	0	0.00	1	55.90	55.90	-1	329	-0.30%
2024/02/21	0	0.00	5	54.65	54.65	-5	315	-1.58%
2024/02/19	5	55.70	0	0.00	55.75	5	305	1.64%
2024/02/05	0.2	55.50	0	56.00	55.10	0.2	270	0.07%
2024/01/24	1	53.30	0	0.00	53.55	1	223	0.45%
2024/01/22	3	53.35	0	0.00	53.45	3	215	1.39%
2023/12/14	0	0.00	3	49.20	49.24	-3	167	-1.79%
2023/12/13	0.3	48.69	0	0.00	48.75	0.3	169	0.18%
2023/11/14	0	0.00	4.2	46.95	47.00	-4.2	187	-2.24%
2023/11/06	0	0.00	2	45.77	45.76	-2	200	-1.00%
2023/10/24	2	44.16	0	0.00	44.34	2	234	0.85%
2023/10/11	0	0.00	4	46.25	46.25	-4	247	-1.62%
2023/10/05	0	0.00	0.2	45.00	45.00	-0.2	259	-0.06%
2023/10/04	0	0.00	1	44.47	44.50	-1	259	-0.38%
2023/09/25	2	44.56	0	0.00	44.59	2	281	0.71%
2023/09/19	0	0.00	0	45.60	45.42	0	296	-0.01%
2023/09/15	2	46.37	0	0.00	46.37	2	307	0.65%
2023/08/30	0	0.00	6	46.01	45.98	-6	369	-1.62%
2023/08/28	1	44.60	0.1	45.20	44.52	0.9	377	0.25%
2023/08/24	1	46.20	0.4	46.25	46.30	0.6	393	0.16%
2023/08/22	1	44.50	0	0.00	44.54	1	418	0.24%
2023/08/11	0.3	44.72	0.2	44.72	44.61	0.1	417	0.02%
2023/08/08	0	0.00	5	46.21	46.11	-5	413	-1.21%
2023/08/02	0	0.00	1	46.62	46.64	-1	410	-0.24%
2023/07/21	0	0.00	1	45.35	45.36	-1	381	-0.26%
2023/07/18	1	46.18	0	0.00	46.09	1	375	0.27%
2023/07/14	1	45.79	1	45.79	45.81	0	370	0.00%
2023/07/13	6	45.16	0	0.00	45.13	6	366	1.64%
2023/07/11	2	44.18	0	0.00	44.19	2	352	0.57%
2023/06/27	0	0.00	2	42.55	42.55	-2	330	-0.60%
2023/06/26	0	0.00	2	43.30	43.39	-2	325	-0.61%
2023/06/20	0	0.00	1	44.15	44.12	-1	319	-0.31%
2023/06/19	0	0.00	1	44.27	44.27	-1	313	-0.32%
2023/06/16	0	0.00	1	44.45	44.48	-1	306	-0.33%
2023/06/08	0	0.00	2	41.64	41.37	-2	282	-0.71%
2023/06/07	0	0.00	7	42.40	42.42	-7	278	-2.52%
2023/06/06	1	41.95	0	0.00	42.04	1	274	0.36%
2023/06/05	0	0.00	2	42.03	42.02	-2	272	-0.74%
2023/06/02	1	42.11	0	0.00	42.17	1	264	0.38%
2023/05/30	1	41.65	4	41.39	41.51	-3	255	-1.18%
2023/05/29	6	41.64	0	0.00	41.84	6	240	2.50%
2023/05/26	0	0.00	0.3	40.07	40.03	-0.3	215	-0.12%
2023/05/25	4	39.63	0	0.00	39.65	4	210	1.90%
2023/05/19	0	0.00	1	39.28	39.27	-1	205	-0.49%
2023/04/27	2	35.84	0	0.00	35.86	2	232	0.86%
2023/03/17	0	0.00	1	35.97	35.96	-1	213	-0.49%
2023/03/14	0	0.00	0.3	33.99	33.88	-0.3	207	-0.16%
2023/03/13	0	0.00	3	34.38	34.44	-3	206	-1.45%
2023/02/14	0	0.00	1	35.53	35.50	-1	207	-0.48%
2023/02/02	0	0.00	0.1	34.76	35.21	-0.1	190	-0.04%
2023/01/16	0	0.00	3.2	31.68	31.80	-3.2	177	-1.80%
2022/12/07	0.2	30.90	0	0.00	30.75	0.2	189	0.08%
2022/12/05	0.1	31.81	0	0.00	31.72	0.1	191	0.03%
2022/09/30	0	30.00	0	0.00	29.84	0	320	0.01%
2022/09/29	0	0.00	8	30.68	30.76	-8	330	-2.42%
2022/09/27	0	30.20	0	0.00	30.17	0	332	0.00%
2022/09/26	0.1	30.67	0	0.00	30.28	0.1	334	0.01%
2022/09/23	0.1	31.19	0	0.00	30.84	0.1	338	0.01%
2022/09/22	0.1	31.40	0	0.00	31.33	0.1	341	0.02%
2022/09/21	0.1	32.00	0	0.00	31.86	0.1	347	0.03%
2022/09/05	0.1	32.23	3.2	31.97	31.97	-3.2	396	-0.80%
2022/08/31	0.1	33.50	0	0.00	33.27	0.1	406	0.01%
2022/08/26	0	0.00	1	35.26	35.23	-1	408	-0.24%
2022/08/25	1	34.14	0	0.00	34.15	1	410	0.24%
2022/08/23	0	33.80	0	0.00	33.73	0	414	0.00%
2022/08/16	0	0.00	1	36.15	36.09	-1	452	-0.22%
2022/08/09	0	35.00	0	0.00	35.20	0	469	0.01%
2022/08/08	0.1	35.10	0	0.00	35.29	0.1	479	0.01%
2022/07/28	0	33.20	0	0.00	33.12	0	502	0.01%
2022/07/27	0.1	32.30	0	0.00	32.60	0.1	504	0.01%
2022/07/19	0	0.00	0.5	31.71	31.92	-0.5	518	-0.10%
2022/07/18	1	32.16	1	32.05	32.14	0	514	0.00%
2022/07/07	1	31.60	0	0.00	31.61	1	529	0.19%
2022/07/04	0.2	30.35	0	0.00	30.30	0.2	541	0.03%
2022/07/01	0.1	30.82	0	0.00	30.34	0.1	546	0.01%
2022/06/20	0	0.00	3	30.62	30.68	-3	564	-0.53%
2022/06/17	3.3	30.35	0	0.00	30.52	3.3	565	0.57%
2022/06/16	0	0.00	6	31.98	31.72	-6	572	-1.05%
2022/06/15	2	31.01	0	0.00	30.88	2	572	0.35%
2022/06/14	3	31.16	2	31.35	31.34	1	590	0.17%
2022/06/13	3	32.10	0	0.00	32.18	3	585	0.51%
2022/05/30	0	0.00	1	34.99	35.08	-1	632	-0.16%
2022/05/27	0	0.00	8	33.74	33.74	-8	636	-1.26%
2022/05/25	2	32.40	0	0.00	32.49	2	651	0.31%
2022/05/24	4	33.13	0	0.00	32.98	4	661	0.60%
2022/05/19	3	33.66	0	0.00	33.63	3	657	0.46%
2022/05/18	2	34.82	0	0.00	34.82	2	656	0.30%
2022/05/13	0	0.00	2	33.77	33.82	-2	642	-0.31%
2022/05/12	2.1	33.24	0	0.00	33.01	2.1	639	0.32%
2022/05/10	1.1	34.35	0	0.00	34.38	1.1	630	0.17%
2022/04/29	0.1	37.04	0	0.00	37.13	0.1	636	0.02%
2022/04/28	0.2	36.13	0	0.00	36.37	0.2	635	0.03%
2022/04/27	0.1	36.07	0	0.00	35.96	0.1	627	0.02%
2022/04/25	0.4	36.47	0	0.00	36.22	0.4	628	0.06%
2022/04/22	0.1	37.11	0	0.00	37.08	0.1	624	0.01%
2022/04/15	0.1	37.80	0	0.00	37.85	0.1	615	0.01%
2022/04/11	1.1	38.61	0	0.00	38.42	1.1	603	0.18%
2022/04/07	0.1	39.50	0	0.00	39.45	0.1	599	0.01%
2022/03/25	0	0.00	1	40.63	40.71	-1	572	-0.17%
2022/03/23	2	39.73	0	0.00	39.75	2	574	0.35%
2022/03/11	0.1	36.60	0	0.00	36.42	0.1	555	0.01%
2022/03/02	2	37.50	0	0.00	37.62	2	561	0.36%
2022/02/24	3	35.40	0	0.00	35.30	3	560	0.54%
2022/02/22	2	36.60	3	36.59	36.64	-1	543	-0.18%
2022/02/18	3	38.44	0	0.00	38.41	3	530	0.57%
2022/02/17	0.2	39.50	2	39.10	39.05	-1.8	527	-0.34%
2022/02/16	2	39.28	0	0.00	39.32	2	522	0.38%
2022/02/15	1	38.20	0	0.00	38.16	1	522	0.19%
2022/02/14	1	38.20	2	38.14	38.24	-1	526	-0.19%
2022/02/11	2	39.45	0	0.00	39.27	2	525	0.38%
2022/02/10	0	0.00	1	40.39	40.42	-1	524	-0.19%
2022/02/07	0	0.00	10	39.10	39.30	-10	514	-1.94%
2022/01/26	1	38.15	0	0.00	38.52	1	510	0.20%
2022/01/25	1	38.81	0	0.00	38.90	1	499	0.20%
2022/01/24	7	39.25	0	0.00	39.30	7	483	1.45%
2022/01/21	2	39.71	0	0.00	39.83	2	476	0.42%
2022/01/19	2	41.05	0	0.00	40.86	2	467	0.43%
2022/01/18	2	42.23	0	0.00	41.91	2	459	0.44%
2022/01/14	3	42.11	0	0.00	42.20	3	459	0.65%
2022/01/10	2	42.46	2	42.71	42.70	0	441	0.00%
2022/01/07	0	0.00	2	43.19	43.06	-2	439	-0.46%
2022/01/06	2	42.87	0	0.00	42.69	2	436	0.46%
2021/12/22	0	0.00	4	44.48	44.45	-4	390	-1.03%
2021/12/17	4	43.86	0	0.00	43.75	4	371	1.08%
2021/12/16	0	0.00	4	45.27	45.34	-4	362	-1.10%
2021/12/15	2	44.00	0	0.00	44.06	2	354	0.56%
2021/12/14	2	44.33	0	0.00	44.43	2	344	0.58%
2021/12/03	0	0.00	2	44.61	44.61	-2	279	-0.71%
2021/12/02	2	44.30	0	0.00	44.31	2	258	0.77%
2021/11/25	0	0.00	4	45.99	46.05	-4	207	-1.93%
2021/11/24	2	45.24	0	0.00	45.26	2	202	0.99%
2021/11/23	2	45.58	0	0.00	45.51	2	198	1.01%
2021/11/05	0	0.00	1	45.70	45.70	-1	154	-0.65%
2021/11/03	0	0.00	1	44.50	44.50	-1	152	-0.65%
2021/10/22	0	0.00	1	43.91	43.95	-1	150	-0.67%
2021/10/21	0	0.00	0.3	43.42	43.61	-0.3	143	-0.19%
2021/10/20	0	0.00	0.3	43.42	43.34	-0.3	141	-0.18%
2021/10/14	0	0.00	0.1	41.98	42.23	-0.1	138	-0.09%
2021/09/16	0	0.00	5	42.97	42.96	-5	129	-3.86%
2021/09/13	2	42.60	0	0.00	42.60	2	125	1.60%
2021/09/09	3	42.85	0	0.00	42.83	3	129	2.32%
2021/08/30	0	0.00	1	43.02	43.03	-1	150	-0.66%
2021/08/23	0	0.00	0	41.68	41.63	0	137	-0.02%
2021/08/04	0	0.00	0.1	41.83	41.83	-0.1	158	-0.03%
2021/07/27	0	0.00	2	41.80	41.80	-2	184	-1.09%
2021/07/26	0	0.00	1	41.94	41.91	-1	197	-0.51%
2021/07/19	0	40.00	1	39.94	40.01	-1	207	-0.48%
2021/07/13	0	0.00	1	41.74	41.74	-1	214	-0.47%
2021/07/12	0	0.00	0.5	41.65	41.68	-0.5	216	-0.22%
2021/07/02	0	0.00	1	41.24	41.24	-1	227	-0.44%
2021/06/25	0	0.00	1	40.60	40.61	-1	257	-0.39%
2021/06/09	0	0.00	0.3	38.71	38.94	-0.3	280	-0.12%
2021/05/21	0	0.00	3	36.72	36.75	-3	318	-0.94%
2021/05/20	0.2	36.05	0	0.00	36.01	0.2	316	0.06%
2021/05/18	1	36.25	0	0.00	36.25	1	323	0.31%
2021/05/17	0.1	36.50	4	35.90	35.92	-4	322	-1.22%
2021/05/13	0	0.00	3	34.64	34.60	-3	318	-0.94%
2021/05/12	3	35.50	0	0.00	35.39	3	317	0.95%
2021/05/10	3	36.80	0	0.00	36.73	3	310	0.96%
2021/05/05	0.1	36.90	0	0.00	36.79	0.1	305	0.03%
2021/04/29	0	0.00	1	38.85	38.83	-1	290	-0.34%
2021/04/27	0	0.00	1	38.95	38.96	-1	300	-0.33%
2021/04/26	0	0.00	3.1	38.54	38.54	-3.1	299	-1.03%
2021/04/23	3	38.07	0	0.00	38.17	3	299	1.00%
2021/04/22	0	0.00	3	38.63	38.63	-3	296	-1.01%
2021/04/20	3	38.57	0	0.00	38.58	3	294	1.02%
2021/04/19	0.1	39.27	0	0.00	39.27	0.1	291	0.04%
2021/04/16	1	39.69	0	0.00	39.70	1	290	0.34%
2021/04/14	0	0.00	1	39.60	39.60	-1	294	-0.34%
2021/04/13	0	0.00	1	39.38	39.24	-1	298	-0.34%
2021/04/12	0	39.44	0	0.00	39.44	0	301	0.01%
2021/04/07	0.1	38.98	1	38.98	38.98	-1	294	-0.32%
2021/03/31	0	0.00	0.1	36.77	36.67	-0.1	267	-0.04%
2021/03/29	1	36.79	0	0.00	36.52	1	267	0.37%
2021/03/19	1	36.67	0	0.00	36.70	1	273	0.37%
2021/03/18	0	0.00	2	37.99	37.89	-2	268	-0.75%
2021/03/16	3	37.41	0	0.00	37.41	3	269	1.11%
2021/03/05	1.1	34.60	0	0.00	34.60	1.1	255	0.43%
2021/03/04	0	0.00	3	35.80	35.68	-3	253	-1.18%
2021/03/03	3	37.25	0	0.00	37.28	3	247	1.21%
2021/03/02	0	0.00	3	37.89	37.78	-3	248	-1.21%
2021/02/26	3	36.64	0	0.00	36.39	3	246	1.21%
2021/02/18	1	39.10	1	39.21	39.10	0	231	0.00%
2021/02/17	1	39.81	0	0.00	39.81	1	232	0.43%
2021/02/05	1	37.60	0	0.00	37.71	1	229	0.44%
2021/02/03	1	37.39	0	0.00	37.44	1	247	0.40%
2021/01/26	0	0.00	2	36.49	36.42	-2	285	-0.70%
2021/01/22	1	36.75	0	0.00	36.75	1	287	0.35%
2021/01/20	0	0.00	1	36.00	35.97	-1	282	-0.35%
2021/01/18	1	35.14	0	0.00	35.14	1	280	0.36%
2020/12/31	1	35.05	0	0.00	35.05	1	309	0.32%
2020/12/10	0	0.00	1	34.08	34.06	-1	356	-0.28%
2020/12/02	1	34.55	0.1	34.56	34.60	0.9	373	0.24%
2020/11/17	0	0.00	12	32.97	32.86	-12	397	-3.02%
2020/11/11	9.1	31.72	3	31.83	31.84	6.1	402	1.51%
2020/11/10	6	32.48	0	0.00	32.34	6	385	1.56%
2020/11/06	0	0.00	1.1	32.66	32.63	-1.1	365	-0.30%
2020/11/03	0.1	30.96	0	0.00	30.61	0.1	343	0.01%
2020/11/02	0.1	30.76	0	0.00	30.66	0.1	341	0.01%
2020/10/27	1	31.63	0	0.00	31.69	1	343	0.29%
2020/10/16	0	0.00	1	32.24	32.24	-1	339	-0.29%
2020/10/15	0	0.00	2	32.31	32.32	-2	346	-0.58%
2020/10/12	0	0.00	1	32.67	32.67	-1	334	-0.30%
2020/09/30	0	0.00	1	30.90	30.63	-1	331	-0.30%
2020/09/29	0	0.00	2.1	30.74	30.77	-2.1	329	-0.65%
2020/09/28	0	0.00	2	30.28	30.29	-2	331	-0.60%
2020/09/25	0.1	29.74	0.4	29.74	29.71	-0.3	333	-0.07%
2020/09/18	1.1	30.08	0	0.00	30.12	1.1	331	0.33%
2020/09/17	0.1	30.22	0	0.00	30.20	0.1	330	0.02%
2020/09/15	1	30.60	0	0.00	30.71	1	323	0.31%
2020/09/08	0.1	30.92	0	0.00	30.91	0.1	323	0.02%
2020/09/07	0.1	31.73	0	0.00	30.80	0.1	329	0.04%
2020/09/04	0.1	31.51	1	31.46	31.46	-1	325	-0.29%
2020/09/03	0	0.00	0.1	33.35	33.30	-0.1	310	-0.02%
2020/08/28	0	0.00	1	31.57	31.59	-1	316	-0.32%
2020/08/13	0.1	30.30	0	0.00	30.20	0.1	355	0.01%
2020/08/10	1	30.59	0.2	30.70	30.63	0.8	361	0.23%
2020/08/06	1	31.23	0	0.00	31.21	1	373	0.27%
2020/08/04	1	31.04	0	0.00	31.04	1	380	0.26%
2020/08/03	1	30.70	1	30.70	30.70	0	385	0.00%
2020/07/30	0	0.00	1	29.71	29.66	-1	383	-0.26%
2020/07/23	0	0.00	2	30.08	30.05	-2	421	-0.47%
2020/07/22	1	29.90	0	0.00	29.89	1	424	0.24%
2020/07/20	0	0.00	0.1	29.35	29.35	-0.1	425	-0.03%
2020/07/09	0.1	29.65	0	0.00	29.65	0.1	450	0.01%
2020/07/08	1	29.10	0	0.00	29.04	1	447	0.22%
2020/07/06	0.1	28.94	0	0.00	28.92	0.1	451	0.02%
2020/07/03	0	0.00	1	28.60	28.53	-1	453	-0.22%
2020/06/16	0	0.00	1	27.88	28.02	-1	490	-0.20%
2020/06/15	1	27.00	0	0.00	26.94	1	497	0.20%
2020/06/12	5	27.40	1	27.38	27.38	4	497	0.80%
2020/06/11	0	0.00	1	28.51	28.31	-1	492	-0.20%
2020/06/10	0	0.00	1	28.50	28.50	-1	493	-0.20%
2020/06/08	1	28.26	0.2	28.20	28.16	0.8	530	0.15%
2020/06/04	0	0.00	1	28.05	28.05	-1	551	-0.18%
2020/05/26	0	0.00	3	27.97	28.20	-3	632	-0.47%
2020/05/25	1	27.76	0	0.00	27.78	1	646	0.15%
2020/05/18	0	0.00	1	25.85	25.83	-1	654	-0.15%
2020/05/14	1	25.35	0	0.00	25.33	1	661	0.15%
2020/05/13	0	0.00	6	25.60	25.85	-6	655	-0.92%
2020/04/23	0	0.00	7	24.17	24.21	-7	635	-1.10%
2020/04/17	0	0.00	3	24.46	24.52	-3	621	-0.48%
2020/04/10	0	0.00	0.6	22.96	23.01	-0.6	605	-0.10%
2020/04/08	0	0.00	1	22.51	22.71	-1	606	-0.16%
2020/03/31	3	22.23	0	0.00	22.16	3	593	0.51%
2020/03/27	0	0.00	1	21.95	21.78	-1	589	-0.17%
2020/03/24	3	19.79	1	19.70	19.90	2	569	0.35%
2020/03/23	1	18.76	0	0.00	18.65	1	560	0.18%
2020/03/18	1	19.40	0	0.00	19.35	1	544	0.18%
2020/03/16	1	20.00	0	0.00	20.00	1	533	0.19%
2020/03/13	1	20.42	0	0.00	20.55	1	525	0.19%
2020/03/12	2	21.21	2	21.90	21.32	0	502	0.00%
2020/03/11	3	22.85	0	0.00	22.73	3	478	0.63%
2020/03/10	1	22.91	3	22.70	23.16	-2	463	-0.43%
2020/03/09	4	23.26	0	0.00	23.20	4	450	0.89%
2020/03/06	2	24.63	0	0.00	24.54	2	429	0.47%
2020/03/03	1	25.27	0	0.00	25.27	1	400	0.25%
2020/03/02	1	24.57	1	24.71	24.66	0	389	0.00%
2020/02/27	0	0.00	1	25.40	25.32	-1	376	-0.27%
2020/02/25	1	26.61	0	0.00	26.87	1	325	0.31%
2020/02/17	1	28.07	0	0.00	28.08	1	283	0.35%
2020/02/12	1	27.70	0	0.00	27.78	1	273	0.37%
2020/02/10	1	27.04	0	0.00	27.05	1	268	0.37%
2020/02/06	0	0.00	1	27.11	27.20	-1	273	-0.37%
2020/02/05	1	27.10	0	0.00	27.13	1	272	0.37%
2020/01/30	1	26.50	0	0.00	27.10	1	257	0.39%
2019/12/24	0	0.00	1	25.70	25.76	-1	176	-0.57%
2019/12/18	0	0.00	0.4	25.00	25.02	-0.4	166	-0.24%
2019/12/17	0	0.00	10	24.96	24.95	-10	168	-5.94%
2019/12/16	1	24.74	0	0.00	24.74	1	168	0.60%
2019/12/06	0.2	24.47	0	0.00	24.42	0.2	174	0.11%
2019/11/25	1	24.43	0	0.00	24.40	1	183	0.54%
2019/11/22	0	0.00	2	24.40	24.40	-2	183	-1.09%
2019/11/14	2	24.20	0	0.00	24.18	2	185	1.08%
2019/11/13	2	24.10	0	0.00	24.10	2	185	1.08%
2019/11/07	0.2	24.05	1	24.11	24.00	-0.8	184	-0.43%
2019/10/21	0	0.00	1	23.41	23.43	-1	250	-0.40%
2019/10/16	1	23.75	0	0.00	23.75	1	259	0.39%
2019/10/08	0	0.00	1	23.43	23.48	-1	278	-0.36%
2019/10/03	1	23.15	0	0.00	23.17	1	286	0.35%
2019/09/17	0	0.00	0.1	24.50	24.11	-0.1	307	-0.04%
2019/09/12	0	0.00	2	24.38	24.37	-2	307	-0.65%
2019/09/04	1	23.37	0	0.00	23.41	1	299	0.33%
2019/09/03	0.1	23.49	0	0.00	23.41	0.1	309	0.04%
2019/08/20	0	0.00	1	23.56	23.54	-1	331	-0.30%
2019/08/15	1	22.91	1	22.90	22.98	0	342	0.00%
2019/08/06	0	0.00	7	22.76	22.97	-7	361	-1.93%
2019/08/05	0	0.00	12	23.27	23.30	-12	360	-3.33%
2019/08/01	1	24.01	0	0.00	24.01	1	361	0.28%
2019/07/29	0	0.00	5	24.44	24.46	-5	375	-1.33%
2019/07/25	0	0.00	1	24.36	24.34	-1	376	-0.27%
2019/07/23	0	0.00	4	23.70	23.70	-4	377	-1.06%
2019/07/22	4	23.54	0	0.00	23.53	4	386	1.04%
2019/07/16	0	0.00	2	23.89	23.89	-2	403	-0.50%
2019/07/12	0	0.00	1	23.51	23.51	-1	395	-0.25%
2019/07/10	0	0.00	1	23.18	23.19	-1	411	-0.24%
2019/07/08	0	0.00	1	23.12	23.15	-1	441	-0.23%
2019/07/04	1	23.13	0	0.00	23.11	1	476	0.21%
2019/07/02	0	0.00	1	23.03	23.00	-1	478	-0.21%
2019/07/01	0	0.00	4	22.91	23.00	-4	477	-0.84%
2019/06/27	0	0.00	1	22.43	22.40	-1	466	-0.21%
2019/06/25	1	22.30	0	0.00	22.30	1	462	0.22%
2019/06/21	1	22.38	0	0.00	22.33	1	461	0.22%
2019/06/18	1	22.02	0	0.00	22.00	1	471	0.21%
2019/06/13	1	22.09	0	0.00	22.01	1	475	0.21%
2019/06/12	0	0.00	2	22.20	22.13	-2	476	-0.42%
2019/06/11	3	22.22	0	0.00	22.18	3	475	0.63%
2019/06/10	0	0.00	1	21.66	21.69	-1	467	-0.21%
2019/06/05	3	21.31	2	21.24	21.22	1	470	0.21%
2019/06/04	1	20.71	0	0.00	20.74	1	469	0.21%
2019/06/03	3	20.97	0	0.00	20.96	3	469	0.64%
2019/05/31	1	21.42	3	21.42	21.41	-2	463	-0.43%
2019/05/30	6	21.40	0	0.00	21.44	6	463	1.29%
2019/05/24	1	21.71	1	21.73	21.69	0	473	0.00%
2019/05/20	1	22.35	0	0.00	22.35	1	473	0.21%
2019/05/17	0	0.00	1	22.43	22.43	-1	476	-0.21%
2019/05/14	1	21.72	0	0.00	21.83	1	505	0.20%
2019/05/13	0	0.00	1	22.16	22.16	-1	511	-0.20%
2019/05/10	1	22.44	0	0.00	22.47	1	564	0.18%
2019/05/09	0	0.00	2	22.77	22.75	-2	561	-0.36%
2019/05/08	4	22.95	1	22.95	22.97	3	570	0.53%
2019/05/07	1	23.38	1	23.38	23.34	0	608	0.00%
2019/05/03	1	23.60	5	23.50	23.62	-4	676	-0.59%
2019/05/02	3	23.56	2	23.60	23.58	1	737	0.14%
2019/04/30	1	23.72	0	0.00	23.74	1	739	0.14%
2019/04/29	6	23.78	0	0.00	23.79	6	745	0.81%
2019/04/26	1	24.30	0	0.00	24.33	1	739	0.14%
2019/04/25	0	0.00	1	24.50	24.58	-1	740	-0.14%
2019/04/24	5	24.31	1	24.31	24.34	4	739	0.54%
2019/04/22	4	23.90	0	0.00	23.88	4	747	0.54%
2019/04/19	0	0.00	5	23.89	23.90	-5	757	-0.66%
2019/04/11	3	23.75	1	23.76	23.70	2	756	0.26%
2019/04/10	3	23.44	0	0.00	23.50	3	742	0.40%
2019/04/08	0	0.00	1	23.40	23.39	-1	748	-0.13%
2019/04/03	1	23.05	0	0.00	23.05	1	759	0.13%
2019/04/02	0	0.00	2	22.85	22.85	-2	773	-0.26%
2019/04/01	1	22.64	0	0.00	22.69	1	787	0.13%
2019/03/28	2	22.10	0	0.00	22.19	2	818	0.24%
2019/03/25	1	22.35	0	0.00	22.37	1	865	0.12%
2019/03/22	0	0.00	1	23.01	23.03	-1	872	-0.11%
2019/03/19	0	0.00	10	22.40	22.43	-10	927	-1.08%
2019/03/14	0	0.00	3	22.29	22.26	-3	1,002	-0.30%
2019/03/08	2	21.51	0	0.00	21.51	2	1,127	0.18%
2019/03/07	2	21.79	1	21.82	21.76	1	1,162	0.09%
2019/03/06	1	21.98	0	0.00	22.01	1	1,197	0.08%
2019/03/05	1	22.03	1	22.02	22.05	0	1,242	0.00%
2019/03/04	3	22.28	0	0.00	22.30	3	1,284	0.23%
2019/02/26	3	22.11	0	0.00	22.05	3	1,398	0.21%
2019/02/25	0	0.00	6	21.94	21.97	-6	1,439	-0.42%
2019/02/22	1	21.46	0	0.00	21.42	1	1,487	0.07%
2019/02/20	4	21.60	0	0.00	21.54	4	1,641	0.24%
2019/02/19	0	0.00	1	21.61	21.60	-1	1,740	-0.06%
2019/02/18	11	21.54	0	0.00	21.55	11	1,863	0.59%
2019/02/14	1	21.46	0	0.00	21.45	1	2,120	0.05%
2019/02/13	10	21.35	1	21.28	21.30	9	2,201	0.41%
2019/02/12	1	20.99	0	0.00	21.01	1	2,359	0.04%
2019/02/11	0	0.00	2	20.46	20.81	-2	2,534	-0.08%
2019/01/30	1	19.82	0	0.00	19.78	1	2,309	0.04%
2019/01/28	1	20.04	0	0.00	20.06	1	3,098	0.03%
2019/01/25	1	19.84	0	0.00	19.89	1	3,142	0.03%
2019/01/24	5	19.40	0	0.00	19.37	5	2,664	0.19%