• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00631.5531.46-617,090-0.04%
2024/12/0200.00131.7431.73-116,978-0.01%
2024/11/2900.00131.5031.50-116,968-0.01%
2024/11/2800.00131.3031.40-116,911-0.01%
2024/11/2700.002031.1531.19-2016,768-0.12%
2024/11/2000.00530.5230.50-516,118-0.03%
2024/11/1200.00431.0831.13-415,223-0.03%
2024/11/11130.69130.7230.80015,1660.00%
2024/11/06230.1500.0030.31215,4110.01%
2024/11/04130.3800.0030.38115,5310.01%
2024/10/30130.6700.0030.65115,8290.01%
2024/10/29230.5500.0030.56215,9180.01%
2024/10/28230.4400.0030.43215,8850.01%
2024/10/2300.00230.5130.49-215,801-0.01%
2024/10/22430.62130.6030.50315,6430.02%
2024/10/21131.022031.0631.06-1915,751-0.12%
2024/10/18131.2300.0031.19115,6650.01%
2024/10/17131.6600.0031.65115,6510.01%
2024/10/15131.2800.0031.28115,6650.01%
2024/10/11131.4200.0031.41115,5600.01%
2024/10/09131.6500.0031.63115,5110.01%
2024/10/08231.6100.0031.74215,6000.01%
2024/10/07131.92531.9531.93-415,521-0.03%
2024/10/04132.1100.0032.13115,4800.01%
2024/09/30132.0900.0032.10115,2440.01%
2024/09/27832.1400.0032.14815,2440.05%
2024/09/26332.2100.0032.22315,3220.02%
2024/09/25532.4100.0032.39515,1640.03%
2024/09/24232.4900.0032.48215,2830.01%
2024/09/23132.5500.0032.56115,4370.01%
2024/09/20233.1200.0033.11215,4860.01%
2024/09/19233.3000.0033.23215,5680.01%
2024/09/1800.00233.6133.67-215,681-0.01%
2024/09/16433.44133.4533.42315,8080.02%
2024/09/1300.002033.6133.62-2015,846-0.13%
2024/09/1200.00133.6833.68-116,147-0.01%
2024/09/1100.00133.7833.89-116,374-0.01%
2024/09/1000.00133.5233.55-116,465-0.01%
2024/09/0500.00233.1033.10-217,015-0.01%
2024/09/0400.00932.8332.84-917,105-0.05%
2024/09/02532.4400.0032.36517,2350.03%
2024/08/304532.4600.0032.504517,3750.26%
2024/08/295032.6700.0032.575017,4080.29%
2024/08/285032.631032.5832.674017,6050.23%
2024/08/23332.6800.0032.66318,4110.02%
2024/08/20632.5600.0032.51618,6980.03%
2024/08/19632.5800.0032.59618,7810.03%
2024/08/16132.7600.0032.74118,7620.01%
2024/08/14232.6900.0032.76218,9200.01%
2024/08/09132.2900.0032.33119,2940.01%
2024/08/08232.6500.0032.64219,3460.01%
2024/08/07232.9500.0032.94219,3340.01%
2024/08/052033.5400.0033.542019,2820.10%
2024/07/3000.00131.8431.79-119,645-0.01%
2024/07/26331.4200.0031.41319,7420.02%
2024/07/23131.6000.0031.59119,8990.01%
2024/07/11131.2400.0031.19120,4790.00%
2024/07/0800.00231.0230.98-220,638-0.01%
2024/07/04130.95530.8930.87-420,721-0.02%
2024/07/01230.7200.0030.77220,6370.01%
2024/06/283231.2500.0031.273220,7790.15%
2024/06/27231.2400.0031.28220,6400.01%
2024/06/2400.00231.4331.43-220,131-0.01%
2024/06/1800.00131.6331.66-119,806-0.01%
2024/06/17031.7400.0031.74019,5100.00%
2024/06/1400.00131.5831.55-119,357-0.01%
2024/06/1300.00531.1631.15-519,170-0.03%
2024/06/12130.9400.0030.98118,9530.01%
2024/06/0700.003431.2931.29-3418,564-0.18%
2024/06/06131.261531.2631.27-1418,384-0.08%
2024/06/0500.00731.1831.14-718,289-0.04%
2024/06/04230.7800.0030.82218,0930.01%
2024/05/30129.8700.0029.98117,3980.01%
2024/05/29330.0500.0030.09317,2820.02%
2024/05/24230.5500.0030.52216,7810.01%
2024/05/23130.66130.7030.62016,7720.00%
2024/05/22530.65130.6530.64416,5830.02%
2024/05/20130.6200.0030.60116,4100.01%
2024/05/1600.00830.8130.84-816,458-0.05%
2024/05/09230.2600.0030.26216,1940.01%
2024/05/0700.00130.3330.37-116,127-0.01%
2024/05/0600.00230.1030.12-216,185-0.01%
2024/05/03429.87329.9029.88116,0560.01%
2024/04/2900.00129.8329.81-115,737-0.01%
2024/04/26229.5700.0029.62215,7480.01%
2024/04/25229.7400.0029.74215,7380.01%
2024/04/2300.00630.0430.06-615,700-0.04%
2024/04/22629.89229.8829.89415,7240.03%
2024/04/1900.001830.3630.19-1815,723-0.11%
2024/04/161029.8600.0029.901015,4050.06%
2024/04/11130.1000.0030.10115,1620.01%
2024/04/10630.5500.0030.54614,9640.04%
2024/04/08130.27430.2930.28-314,715-0.02%
2024/04/03130.6000.0030.56114,6360.01%
2024/04/02730.8300.0030.81714,5210.05%
2024/03/2800.002231.1631.18-2214,177-0.16%
2024/03/263.230.8800.0030.873.213,6810.02%
2024/03/25230.9400.0030.90213,4120.01%
2024/03/19230.4000.0030.47212,3890.02%
2024/03/18330.4100.0030.39312,2120.02%
2024/03/15330.6600.0030.67312,0130.02%
2024/03/14130.9600.0030.92111,8260.01%
2024/03/13431.105331.0931.10-4911,772-0.42%
2024/03/12231.3300.0031.33211,6200.02%
2024/03/11631.4300.0031.43611,4690.05%
2024/03/0800.001031.4131.44-1011,278-0.09%
2024/03/07131.4500.0031.44111,1220.01%
2024/03/0500.00630.8630.93-610,760-0.06%
2024/03/04230.9300.0030.95210,6890.02%
2024/03/01130.77130.8330.82010,4980.00%
2024/02/29530.6500.0030.64510,3570.05%
2024/02/27130.67130.6930.72010,1820.00%
2024/02/26130.82230.8930.87-110,020-0.01%
2024/02/22530.1600.0030.2059,7000.05%
2024/02/21630.2900.0030.3169,4440.06%
2024/02/20130.2200.0030.2419,2560.01%
2024/02/19330.2700.0030.2638,9750.03%
2024/02/16530.281530.2830.28-108,781-0.11%
2024/02/151630.41830.4030.4188,5450.09%
2024/02/051031.1900.0031.15108,3000.12%
2024/02/021631.69531.7031.70118,0690.14%
2024/02/01131.4700.0031.4517,8760.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音