中信高評級公司債 (00772B)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.39
漲跌
▲0.08
漲幅
+0.23%
成交量
2,300張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	0.2	34.36	0	0.00	34.31	0.2	2,550	0.01%
2026/02/09	0	0.00	1.4	34.30	34.31	-1.4	2,553	-0.05%
2026/02/06	0	0.00	1	34.41	34.37	-1	2,539	-0.04%
2026/02/05	0	0.00	5	34.22	34.25	-5	2,547	-0.20%
2026/02/04	1	34.20	2	34.17	34.18	-1	2,527	-0.04%
2026/02/03	0	0.00	0.4	34.22	34.19	-0.4	2,532	-0.02%
2026/01/29	0.1	33.98	3	34.08	33.94	-2.9	2,459	-0.12%
2026/01/26	0	0.00	40	34.32	34.36	-40	2,444	-1.64%
2026/01/22	0	0.00	30	34.42	34.50	-30	2,418	-1.24%
2026/01/21	0.1	34.19	10	34.12	34.20	-9.9	2,353	-0.42%
2026/01/20	0	0.00	9	34.27	34.27	-9	2,374	-0.38%
2026/01/19	5	34.19	0	0.00	34.20	5	2,370	0.21%
2026/01/16	10	34.65	47	34.68	34.67	-37	2,356	-1.57%
2026/01/15	0	0.00	1	34.70	34.68	-1	2,325	-0.04%
2026/01/14	8	34.58	0	0.00	34.57	8	2,320	0.34%
2026/01/13	1	34.57	1	34.54	34.54	0	2,352	0.00%
2026/01/09	1	34.45	1	34.45	34.46	0	2,366	0.00%
2026/01/08	0	0.00	12	34.47	34.48	-12	2,414	-0.50%
2026/01/06	0	0.00	17	34.14	34.15	-17	2,391	-0.71%
2026/01/05	1	34.08	0	0.00	34.07	1	2,387	0.04%
2026/01/02	3	34.14	0	0.00	34.11	3	2,406	0.12%
2025/12/30	0	0.00	20	34.36	34.23	-20	2,407	-0.83%
2025/12/29	4	34.29	15	34.35	34.30	-11	2,388	-0.46%
2025/12/26	0	0.00	8.1	34.30	34.29	-8.1	2,381	-0.34%
2025/12/23	0	0.00	1	34.28	34.24	-1	2,372	-0.04%
2025/12/22	1	34.23	0	34.23	34.21	1	2,388	0.04%
2025/12/19	0	0.00	10	34.35	34.28	-10	2,379	-0.42%
2025/12/16	1	34.01	2	34.00	34.09	-1	2,358	-0.04%
2025/12/15	3.6	34.06	0	0.00	34.04	3.6	2,330	0.15%
2025/12/11	10	34.36	1	34.30	34.33	9	2,313	0.39%
2025/12/10	0	0.00	6	34.10	34.14	-6	2,290	-0.26%
2025/12/08	7.2	34.22	15	34.28	34.13	-7.8	2,301	-0.34%
2025/12/05	5	34.46	1	34.48	34.42	4	2,323	0.17%
2025/12/04	0	0.00	6	34.42	34.42	-6	2,329	-0.26%
2025/12/02	1	34.54	0	0.00	34.54	1	2,363	0.04%
2025/12/01	1	34.66	0	0.00	34.66	1	2,396	0.04%
2025/11/28	1	34.72	0.1	34.76	34.69	0.9	2,371	0.04%
2025/11/27	0	0.00	16	34.78	34.75	-16	2,377	-0.67%
2025/11/26	4	34.69	10	34.64	34.64	-6	2,352	-0.25%
2025/11/25	5	34.59	24	34.57	34.60	-19	2,351	-0.81%
2025/11/24	0	0.00	20	34.32	34.37	-20	2,330	-0.86%
2025/11/18	0	0.00	5	33.86	33.89	-5	2,307	-0.22%
2025/11/17	1	33.89	0	0.00	33.90	1	2,282	0.04%
2025/11/14	2	34.09	40	34.07	34.10	-38	2,237	-1.70%
2025/11/12	0	0.00	0	34.22	34.23	0	2,256	0.00%
2025/11/11	3	33.99	0	0.00	33.98	3	2,248	0.13%
2025/11/10	2.2	33.88	1	33.87	33.86	1.2	2,289	0.05%
2025/11/07	0.1	34.10	0	0.00	34.04	0.1	2,273	0.00%
2025/11/06	1	33.86	0	0.00	33.89	1	2,258	0.04%
2025/11/05	0	0.00	6	34.12	34.07	-6	2,245	-0.27%
2025/11/04	3	33.85	11	33.85	33.86	-8	2,228	-0.36%
2025/11/03	1	34.00	6	34.01	33.97	-5	2,216	-0.23%
2025/10/31	0.2	34.18	10	34.13	34.14	-9.8	2,204	-0.44%
2025/10/30	1.1	34.39	5	34.38	34.41	-3.9	2,215	-0.18%
2025/10/29	1	34.55	0.8	34.58	34.54	0.2	2,242	0.01%
2025/10/28	0	0.00	0	34.63	34.58	0	2,286	0.00%
2025/10/27	10	34.52	0	0.00	34.48	10	2,355	0.42%
2025/10/23	1	34.69	0	0.00	34.67	1	2,327	0.04%
2025/10/22	0	0.00	17	34.62	34.58	-17	2,290	-0.74%
2025/10/21	11	34.44	0	0.00	34.47	11	2,273	0.48%
2025/10/20	6	34.23	0	0.00	34.17	6	2,273	0.26%
2025/10/17	5	34.59	10.1	34.53	34.56	-5.1	2,249	-0.23%
2025/10/16	10	34.34	0	0.00	34.39	10	2,185	0.46%
2025/10/15	10	34.37	0	0.00	34.27	10	2,199	0.45%
2025/10/14	20	34.21	0.1	34.13	34.24	19.9	2,214	0.90%
2025/10/08	0	0.00	48	33.86	33.89	-48	2,142	-2.24%
2025/10/07	1	33.68	0	0.00	33.68	1	2,146	0.05%
2025/10/03	0	0.00	10	33.85	33.87	-10	2,134	-0.47%
2025/10/02	0	0.00	26	33.77	33.78	-26	2,124	-1.22%
2025/10/01	5	33.68	3	33.70	33.68	2	2,150	0.09%
2025/09/30	10	33.78	74	33.76	33.77	-64	2,180	-2.94%
2025/09/26	0	0.00	1	33.55	33.53	-1	2,171	-0.05%
2025/09/25	5	33.55	0	0.00	33.58	5	2,165	0.23%
2025/09/24	0	0.00	3.1	33.56	33.64	-3.1	2,193	-0.14%
2025/09/19	9	33.43	0	0.00	33.42	9	2,335	0.39%
2025/09/18	0	0.00	1	33.55	33.65	-1	2,350	-0.04%
2025/09/17	1	33.57	0	0.00	33.64	1	2,371	0.04%
2025/09/11	5	33.81	1	33.69	33.80	4	2,409	0.17%
2025/09/10	11	33.61	2	33.48	33.48	9	2,405	0.37%
2025/09/09	0	0.00	45.1	33.75	33.72	-45.1	2,415	-1.86%
2025/09/08	0	0.00	5	33.62	33.61	-5	2,413	-0.21%
2025/09/05	0	0.00	18.1	33.42	33.43	-18.1	2,508	-0.72%
2025/09/03	0	0.00	5	32.87	32.78	-5	2,707	-0.18%
2025/09/01	1	32.94	0	0.00	32.87	1	2,691	0.04%
2025/08/27	11	32.98	0	0.00	32.97	11	2,685	0.41%
2025/08/26	2	32.87	0	0.00	32.84	2	2,708	0.07%
2025/08/25	4	32.98	0	0.00	32.95	4	2,695	0.15%
2025/08/21	10	32.76	3.1	32.87	32.86	6.9	2,689	0.26%
2025/08/14	2	32.72	0	0.00	32.72	2	2,851	0.07%
2025/08/13	0	0.00	10	32.50	32.54	-10	2,858	-0.35%
2025/08/08	0	0.00	0	32.47	32.49	0	2,927	0.00%
2025/08/06	0	0.00	1	32.53	32.56	-1	3,024	-0.03%
2025/08/05	0	0.00	0.2	32.53	32.50	-0.2	3,056	0.00%
2025/08/04	5	32.23	0	0.00	32.19	5	3,080	0.16%
2025/08/01	5	32.15	0	0.00	32.13	5	3,133	0.16%
2025/07/30	0	0.00	15	31.95	32.08	-15	3,110	-0.48%
2025/07/28	4	31.60	4	31.55	31.60	0	3,678	0.00%
2025/07/25	0	0.00	2	31.45	31.48	-2	3,947	-0.05%
2025/07/22	0.2	31.36	1	31.32	31.33	-0.9	4,146	-0.02%
2025/07/18	0	0.00	0.2	31.11	31.18	-0.2	4,184	0.00%
2025/07/16	0.1	30.95	0	0.00	30.98	0.1	4,216	0.00%
2025/07/14	6.1	31.13	0	0.00	31.09	6.1	4,285	0.14%
2025/07/10	1	31.37	1	31.40	31.36	0	4,312	0.00%
2025/07/09	1.6	31.03	0	0.00	31.03	1.6	4,375	0.04%
2025/07/08	1.1	31.14	0	0.00	31.10	1.1	4,482	0.02%
2025/07/07	0	0.00	1	31.35	31.37	-1	4,509	-0.02%
2025/07/04	1.1	31.22	1	31.21	31.23	0.1	4,786	0.00%
2025/07/02	2	31.58	0	0.00	31.56	2	5,506	0.04%
2025/07/01	0	0.00	1	31.58	31.65	-1	5,857	-0.02%
2025/06/27	3.1	31.09	0	0.00	31.04	3.1	5,833	0.05%
2025/06/19	0	31.37	5	31.41	31.42	-5	5,907	-0.08%
2025/06/18	1	31.30	1	31.36	31.30	0	5,903	0.00%
2025/06/17	1	31.18	0	0.00	31.17	1	5,968	0.02%
2025/06/13	1.1	31.71	17	31.77	31.84	-15.9	5,866	-0.27%
2025/06/12	0	0.00	0	31.72	31.64	0	5,779	0.00%
2025/06/10	6	31.68	20	31.66	31.72	-14	5,801	-0.24%
2025/06/09	0.1	31.58	0	0.00	31.55	0.1	5,874	0.00%
2025/06/05	0	0.00	5	31.82	31.82	-5	5,990	-0.08%
2025/06/04	0	0.00	6	31.60	31.63	-6	6,033	-0.10%
2025/06/02	1	31.55	10	31.55	31.54	-9	6,072	-0.15%
2025/05/27	0	0.00	7	30.95	31.12	-7	6,435	-0.11%
2025/05/26	1.1	30.72	0	0.00	30.68	1.1	6,560	0.02%
2025/05/23	5	30.97	0	0.00	30.95	5	6,616	0.08%
2025/05/22	3.2	30.79	1	30.78	30.79	2.2	6,641	0.03%
2025/05/21	0	0.00	5	31.41	31.36	-5	6,606	-0.08%
2025/05/19	0	0.00	5	31.29	31.36	-5	6,592	-0.08%
2025/05/16	5	31.74	6	31.73	31.76	-1	6,552	-0.02%
2025/05/15	8.5	31.59	0	0.00	31.50	8.5	6,570	0.13%
2025/05/13	8	32.02	5	32.00	32.00	3	6,587	0.05%
2025/05/12	2.4	31.83	0	0.00	31.82	2.4	6,581	0.04%
2025/05/09	1	31.81	0	0.00	31.87	1	6,570	0.02%
2025/05/08	0	0.00	1	32.12	32.03	-1	6,484	-0.02%
2025/05/07	0	0.00	41	31.78	31.96	-41	6,460	-0.63%
2025/05/06	8	31.50	0	0.00	31.52	8	6,487	0.12%
2025/05/05	50.2	31.34	65	31.45	31.01	-14.9	6,309	-0.24%
2025/05/02	27.2	33.28	0	0.00	33.24	27.2	5,858	0.46%
2025/04/29	0	0.00	6	34.84	34.62	-6	5,647	-0.11%
2025/04/28	5	34.82	2	34.84	34.79	3	5,701	0.05%
2025/04/25	0	0.00	1	34.52	34.52	-1	5,669	-0.02%
2025/04/24	0	0.00	1	34.23	34.23	-1	5,645	-0.02%
2025/04/22	11.1	33.64	5	33.66	33.54	6.1	5,655	0.11%
2025/04/21	4	33.95	179	34.04	33.87	-175	5,636	-3.10%	大賣/鉅額交易
2025/04/18	20	34.29	0	0.00	34.32	20	5,584	0.36%
2025/04/17	0.2	34.44	5.2	34.42	34.51	-5	5,593	-0.09%
2025/04/16	0	0.00	10	34.27	34.25	-10	5,568	-0.18%
2025/04/15	1	34.21	0.1	34.27	34.22	0.9	5,606	0.02%
2025/04/14	1.3	33.67	0	0.00	33.83	1.3	5,639	0.02%
2025/04/11	2	33.72	51	33.87	33.84	-49	5,526	-0.89%
2025/04/10	16	34.88	9	34.81	34.84	7	5,485	0.13%
2025/04/09	13.3	33.18	45	33.89	33.39	-31.7	5,226	-0.61%
2025/04/08	0.1	35.02	20	35.08	35.09	-19.9	4,791	-0.41%
2025/04/07	3	35.15	184.5	35.67	35.51	-181.5	4,566	-3.97%	大賣/鉅額交易
2025/04/02	2	36.08	24.4	36.10	36.07	-22.4	4,205	-0.53%
2025/04/01	0	0.00	6	36.06	36.10	-6	4,189	-0.14%
2025/03/31	0	0.00	12	35.95	35.97	-12	4,136	-0.29%
2025/03/28	2.1	35.55	0	0.00	35.59	2.1	4,068	0.05%
2025/03/27	2.1	35.55	0	0.00	35.56	2.1	4,092	0.05%
2025/03/26	1	35.71	0	0.00	35.72	1	4,148	0.02%
2025/03/25	4	35.75	18	35.75	35.74	-14	4,241	-0.33%
2025/03/21	1	36.05	0	36.05	36.04	1	4,270	0.02%
2025/03/20	0	0.00	30	36.17	36.12	-30	4,353	-0.69%
2025/03/18	0	0.00	40	35.78	35.77	-40	4,305	-0.93%
2025/03/17	6	35.68	0	0.00	35.74	6	4,333	0.14%
2025/03/14	0.1	35.64	0	0.00	35.63	0.1	4,339	0.00%
2025/03/13	1	35.59	0	0.00	35.63	1	4,348	0.02%
2025/03/12	2.1	35.68	0	0.00	35.74	2.1	4,305	0.05%
2025/03/10	1	35.88	0	0.00	35.88	1	4,262	0.02%
2025/03/06	2.1	35.85	0	0.00	35.81	2.1	4,385	0.05%
2025/03/05	10	35.99	0	0.00	35.97	10	4,459	0.22%
2025/03/04	0	0.00	13.1	36.45	36.44	-13.1	4,520	-0.29%
2025/03/03	0.1	36.12	0	0.00	36.16	0.1	4,398	0.00%
2025/02/27	0	0.00	23.5	36.11	36.13	-23.5	4,398	-0.53%
2025/02/26	0	0.00	2	35.93	35.92	-2	4,288	-0.05%
2025/02/25	0	35.68	8	35.70	35.70	-8	4,132	-0.19%
2025/02/24	1	35.43	12.1	35.45	35.42	-11.1	4,054	-0.27%
2025/02/21	1	35.25	0	0.00	35.31	1	4,059	0.02%
2025/02/20	1	35.25	1	35.25	35.24	0	4,065	0.00%
2025/02/19	1	35.18	0	0.00	35.17	1	4,062	0.02%
2025/02/18	2.1	35.31	0	0.00	35.29	2.1	4,080	0.05%
2025/02/14	1	35.40	0	0.00	35.40	1	4,126	0.02%
2025/02/13	1	35.08	4	35.03	35.04	-3	4,211	-0.07%
2025/02/12	1	35.27	0	0.00	35.29	1	4,276	0.02%

中信高評級公司債相關文章

中信高評級公司債相關影音