• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.134.980.235.0435.06-0.14,5840.00%
2025/01/200.134.8600.0034.810.14,5850.00%
2025/01/17534.95534.9634.9504,5850.00%
2025/01/1600.005.234.9835.01-5.24,691-0.11%
2025/01/150.334.5600.0034.570.34,9110.01%
2025/01/134.334.601934.6134.59-14.75,049-0.29%
2025/01/10134.7000.0034.6915,0450.02%
2025/01/09534.731634.7034.76-115,067-0.22%
2025/01/087.734.561334.5534.57-5.35,102-0.10%
2025/01/0711.834.8300.0034.8011.85,1190.23%
2025/01/062.235.06535.0435.07-2.85,088-0.06%
2025/01/0300.001235.3235.33-125,128-0.23%
2025/01/0210.235.1000.0035.1410.25,1770.20%
2024/12/31335.402035.3335.39-175,260-0.32%
2024/12/301.134.9800.0035.021.15,4710.02%
2024/12/279.235.1900.0035.189.25,5260.17%
2024/12/261.235.0700.0035.081.25,6080.02%
2024/12/2500.00935.1135.16-95,647-0.16%
2024/12/240.135.024035.0135.02-39.95,699-0.70%
2024/12/23135.04535.1135.15-45,720-0.07%
2024/12/208.235.1500.0035.088.25,7140.14%
2024/12/192.435.381135.3835.38-8.65,720-0.15%
2024/12/18635.742.635.7235.713.45,7050.06%
2024/12/174.235.7300.0035.704.25,7790.07%
2024/12/160.335.88635.8535.90-5.85,844-0.10%
2024/12/138.136.1100.0036.118.15,7830.14%
2024/12/12736.3800.0036.3875,8240.12%
2024/12/11236.561536.5736.59-135,886-0.22%
2024/12/10336.6400.0036.6535,9760.05%
2024/12/0900.00136.8136.86-16,036-0.02%
2024/12/05036.5920.336.7036.70-20.26,089-0.33%
2024/12/042236.5500.0036.46226,1240.36%
2024/12/03236.8755.236.8736.85-53.26,173-0.86%
2024/12/02236.672336.6136.70-216,118-0.34%
2024/11/2800.002036.2436.29-205,990-0.33%
2024/11/27136.0900.0036.1215,9390.02%
2024/11/2500.00635.7935.78-65,907-0.10%
2024/11/22035.64635.6335.65-65,912-0.10%
2024/11/20135.610.535.6435.600.55,9830.01%
2024/11/19035.6400.0035.6105,9770.00%
2024/11/180.135.5100.0035.550.15,9540.00%
2024/11/150.135.72135.7335.70-0.96,072-0.01%
2024/11/141.135.6700.0035.681.16,1140.02%
2024/11/133.135.9700.0035.943.16,1590.05%
2024/11/1200.00136.4536.43-16,138-0.02%
2024/11/110.136.0000.0036.110.16,0120.00%
2024/11/0800.00135.7635.81-15,959-0.02%
2024/11/07535.52135.5935.5046,0270.07%
2024/11/063.135.2700.0035.433.16,0730.05%
2024/11/050.135.432535.4535.48-24.95,946-0.42%
2024/11/049.235.2200.0035.219.26,0980.15%
2024/10/29135.52335.5335.53-26,301-0.03%
2024/10/284.435.4800.0035.484.46,3380.07%
2024/10/2500.00335.7835.88-36,325-0.05%
2024/10/23635.65135.6035.5856,5150.08%
2024/10/226.535.71735.6035.58-0.56,446-0.01%
2024/10/216.136.24636.2236.210.16,2930.00%
2024/10/187.536.4800.0036.497.56,2860.12%
2024/10/17536.9000.0036.8756,3000.08%
2024/10/15236.7600.0036.7626,3710.03%
2024/10/144.236.621236.6036.58-7.86,403-0.12%
2024/10/113.136.7900.0036.763.16,4790.05%
2024/10/091.136.8900.0036.861.16,5200.02%
2024/10/084.436.89336.9736.971.46,5150.02%
2024/10/072.737.15337.1437.13-0.36,5480.00%
2024/10/0400.00137.1537.20-16,536-0.02%
2024/10/0100.001137.2137.21-116,369-0.17%
2024/09/30237.00137.0437.0216,3310.02%
2024/09/2711.837.02437.0437.037.86,3390.12%
2024/09/2615.237.201037.1837.185.26,3690.08%
2024/09/250.137.4200.0037.420.16,4910.00%
2024/09/24137.64137.6237.4706,5500.00%
2024/09/23437.50137.5037.5136,5900.05%
2024/09/2000.00537.5937.56-56,540-0.08%
2024/09/1900.006.537.5937.59-6.56,576-0.10%
2024/09/1800.00037.7937.8006,5400.00%
2024/09/163.137.621.137.6337.622.16,5220.03%
2024/09/13137.741.837.7337.72-0.86,574-0.01%
2024/09/12137.68437.6437.73-36,615-0.05%
2024/09/1100.00137.7337.81-16,656-0.02%
2024/09/10437.60137.6137.6036,6810.04%
2024/09/05137.12237.1037.12-16,821-0.01%
2024/09/0400.00236.8736.83-26,848-0.03%
2024/09/0300.00036.6736.6706,8170.00%
2024/08/3000.003.536.7336.76-3.57,020-0.05%
2024/08/29436.86136.8236.7837,1400.04%
2024/08/2800.00236.8936.93-27,270-0.03%
2024/08/26236.920.236.9536.971.87,3940.02%
2024/08/23136.8800.0036.8917,5790.01%
2024/08/2100.00536.8936.90-57,706-0.06%
2024/08/204.136.69236.7136.722.17,7580.03%
2024/08/1918.636.80036.7536.7718.57,8300.24%
2024/08/16136.95436.9636.94-37,784-0.04%
2024/08/1500.000.237.0737.08-0.27,8060.00%
2024/08/14336.780.436.7636.782.67,8270.03%
2024/08/12336.5600.0036.5637,9690.04%
2024/08/091036.293.136.2936.336.98,0790.09%
2024/08/081.236.6000.0036.531.27,9960.01%
2024/08/07236.806836.8936.85-667,975-0.83%
2024/08/060.137.002336.9237.01-22.98,014-0.29%
2024/08/05437.331437.3337.26-107,919-0.13%
2024/08/021137.10537.0036.9967,7860.08%
2024/08/0100.005.436.7836.77-5.47,856-0.07%
2024/07/3100.005.136.5536.54-5.17,876-0.06%
2024/07/30136.47736.5036.45-67,909-0.08%
2024/07/2900.004.636.4336.43-4.67,982-0.06%
2024/07/261.136.12136.1336.110.17,9700.00%
2024/07/2300.004.736.4136.40-4.77,920-0.06%
2024/07/220.136.472836.4636.53-27.98,048-0.35%
2024/07/18136.48936.4636.49-88,033-0.10%
2024/07/171.236.501136.5436.50-9.87,990-0.12%
2024/07/1610.436.3100.0036.3010.47,9810.13%
2024/07/151136.3400.0036.37118,2090.13%
2024/07/121.236.232336.2436.34-21.88,197-0.27%
2024/07/111.136.1100.0036.091.18,2450.01%
2024/07/1000.000.236.0236.06-0.28,3910.00%
2024/07/0900.00636.1036.10-68,479-0.07%
2024/07/08135.872.335.8735.83-1.38,492-0.02%
2024/07/050.335.69135.7035.70-0.78,593-0.01%
2024/07/04435.76635.7735.72-28,604-0.02%
2024/07/0300.000.735.6135.61-0.78,645-0.01%
2024/07/021.135.4100.0035.411.18,7670.01%
2024/07/01535.36235.3635.4738,7680.03%
2024/06/28135.8500.0035.8118,7040.01%
2024/06/2740.335.79135.7935.8039.38,6910.45%
2024/06/25136.1000.0036.1318,8720.01%
2024/06/210.135.88235.8735.89-1.98,845-0.02%
2024/06/2026.536.0000.0035.9726.58,8970.30%
2024/06/190.336.23136.2736.27-0.79,022-0.01%
2024/06/1800.006.536.0936.08-6.59,022-0.07%
2024/06/1400.001136.1536.13-118,928-0.12%
2024/06/1300.00435.8935.88-48,907-0.04%
2024/06/11335.4700.0035.4538,9220.03%
2024/06/0700.00135.8635.85-18,890-0.01%
2024/06/06135.88635.9035.86-58,930-0.06%
2024/06/0500.00135.8835.80-18,927-0.01%
2024/06/04435.541.335.5635.602.78,8990.03%
2024/06/0300.00235.3035.31-28,872-0.02%
2024/05/3100.00235.1335.14-28,821-0.02%
2024/05/302.134.7600.0034.802.18,8400.02%
2024/05/298.134.86234.8934.886.18,8540.07%
2024/05/2811.135.1200.0035.1411.18,7380.13%
2024/05/271.135.1800.0035.201.18,7600.01%
2024/05/22335.41135.4335.4028,8140.02%
2024/05/20135.3800.0035.3818,8250.01%
2024/05/17035.5300.0035.5108,9210.00%
2024/05/1600.00835.7135.71-89,061-0.09%
2024/05/150.135.3700.0035.360.19,2080.00%
2024/05/14135.3300.0035.3219,4270.01%
2024/05/130.535.3600.0035.360.59,5450.01%
2024/05/10135.52635.5335.48-59,593-0.05%
2024/05/0800.00335.5335.51-39,612-0.03%
2024/05/07735.42435.4635.5139,5830.03%
2024/05/0600.002.235.1335.20-2.29,479-0.02%
2024/05/03534.9400.0034.9459,4060.05%
2024/05/021234.952.134.9134.969.99,4140.11%
2024/04/29934.92134.8634.8789,3520.09%
2024/04/266.234.6000.0034.636.29,3330.07%
2024/04/251334.7800.0034.76139,3340.14%
2024/04/241234.88334.9334.9399,3220.10%
2024/04/2300.00135.0135.01-19,388-0.01%
2024/04/22234.751134.7534.79-99,552-0.09%
2024/04/190.335.108.435.1634.97-8.19,614-0.08%
2024/04/180.534.7700.0034.760.59,4340.01%
2024/04/1721.634.7400.0034.7221.69,4370.23%
2024/04/1611.234.97334.9734.998.29,3710.09%
2024/04/154.235.1600.0035.164.29,3160.04%
2024/04/1218.635.1600.0035.1718.69,3110.20%
2024/04/1113.135.2500.0035.2713.19,3700.14%
2024/04/10135.6900.0035.6719,2860.01%
2024/04/09435.4812.435.4635.55-8.49,333-0.09%
2024/04/086.335.4100.0035.406.39,4200.07%
2024/04/032.135.6000.0035.612.19,2750.02%
2024/04/025.735.801.535.8135.794.29,2980.05%
2024/04/01936.082.336.0836.106.79,3480.07%
2024/03/28136.007.336.0036.00-6.39,400-0.07%
2024/03/270.135.82135.8135.83-0.99,373-0.01%
2024/03/261.235.81535.7935.83-3.89,416-0.04%
2024/03/250.935.90535.9035.89-4.19,415-0.04%
2024/03/220.135.875.435.8935.89-5.49,485-0.06%
2024/03/210.135.4800.0035.480.19,4910.00%
2024/03/20135.47535.4735.53-49,610-0.04%
2024/03/192.135.3300.0035.412.19,7740.02%
2024/03/182.235.32535.3135.31-2.89,749-0.03%
2024/03/154.135.44235.4935.512.19,7050.02%
2024/03/144.135.6600.0035.654.19,6760.04%
2024/03/1313.435.724235.7235.72-28.69,791-0.29%
2024/03/120.435.8400.0035.850.410,0500.00%
2024/03/111.135.8500.0035.871.110,1580.01%
2024/03/08135.7400.0035.78110,1790.01%
2024/03/0700.001735.7335.73-1710,283-0.17%
2024/03/0600.00235.5635.56-210,227-0.02%
2024/03/051335.273735.2735.35-2410,246-0.23%
2024/03/043035.30135.2935.312910,2550.28%
2024/03/014.935.1900.0035.194.910,2720.05%
2024/02/291235.2200.0035.211210,2540.12%
2024/02/279.335.2600.0035.289.310,1840.09%
2024/02/260.635.581035.6035.60-9.410,243-0.09%
2024/02/237.635.26635.2635.261.610,2360.02%
2024/02/221.235.172.635.1635.15-1.410,395-0.01%
2024/02/21035.1600.0035.20010,4060.00%
2024/02/204.435.04335.1035.101.410,4240.01%
2024/02/197.735.0800.0035.087.710,3570.07%
2024/02/1665.635.1200.0035.1565.610,3120.64%
2024/02/1525.235.2900.0035.3425.210,1140.25%
2024/02/056.335.949235.9435.95-85.79,924-0.86%
2024/02/02036.33636.2436.24-69,872-0.06%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音