• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211028.83128.9028.94915,1900.06%
2025/01/200.128.6800.0028.660.115,2500.00%
2025/01/161128.69128.6328.701015,5940.06%
2025/01/15228.361028.3628.35-816,091-0.05%
2025/01/1400.002228.4428.46-2216,203-0.14%
2025/01/13328.35228.3428.35116,4730.01%
2025/01/09128.4000.0028.50116,6120.01%
2025/01/083.128.3700.0028.373.116,7120.02%
2025/01/07528.6300.0028.62516,8200.03%
2025/01/0611328.8100.0028.8211316,9970.66% 大買/鉅額交易
2025/01/0300.00129.0329.08-117,235-0.01%
2025/01/022128.7900.0028.852117,6960.12%
2024/12/3100.00129.0029.10-118,105-0.01%
2024/12/30828.6700.0028.68818,4300.04%
2024/12/265.128.8000.0028.775.118,6260.03%
2024/12/251128.8900.0028.911118,6510.06%
2024/12/249.128.8300.0028.839.119,0190.05%
2024/12/23128.98128.9829.02019,0120.00%
2024/12/205.128.9700.0028.975.119,0710.03%
2024/12/1920.129.191029.1629.1710.119,0300.05%
2024/12/173.229.4429.329.4229.43-26.219,217-0.14%
2024/12/1613.129.49129.4429.4812.119,3990.06%
2024/12/13529.6800.0029.69519,4950.03%
2024/12/129.129.9600.0029.899.119,5950.05%
2024/12/114130.2200.0030.234119,6850.21%
2024/12/10430.3800.0030.40420,0510.02%
2024/12/0900.007130.6030.68-7120,252-0.35%
2024/12/0600.006030.5630.57-6020,259-0.30%
2024/12/0500.005130.4030.48-5120,407-0.25%
2024/12/04330.1800.0030.17320,5930.01%
2024/12/0300.00230.5830.56-220,854-0.01%
2024/12/0200.001630.2930.43-1620,808-0.08%
2024/11/2900.002030.1530.19-2020,924-0.10%
2024/11/2800.001130.0430.09-1121,066-0.05%
2024/11/2700.002429.8729.88-2421,120-0.11%
2024/11/2600.002.129.9329.83-2.121,075-0.01%
2024/11/2500.00129.5429.51-121,0060.00%
2024/11/220.129.3500.0029.360.121,2010.00%
2024/11/2100.003729.3329.37-3721,443-0.17%
2024/11/20129.284129.3029.24-4021,509-0.19%
2024/11/191.129.23329.2329.23-1.921,585-0.01%
2024/11/182.129.2000.0029.212.121,6460.01%
2024/11/15129.66229.7829.65-122,0570.00%
2024/11/148.129.512429.5029.53-15.922,478-0.07%
2024/11/131029.795029.8029.79-4023,146-0.17%
2024/11/12130.20630.1630.27-523,241-0.02%
2024/11/11229.864129.9029.95-3923,253-0.17%
2024/11/08129.65229.6829.64-123,3980.00%
2024/11/072429.521129.4929.471323,7850.05%
2024/11/0631.129.32229.4529.4929.123,7820.12%
2024/11/051.529.7600.0029.831.523,3050.01%
2024/11/0417.129.5500.0029.5417.123,6410.07%
2024/11/0100.001229.8329.88-1223,936-0.05%
2024/10/30229.7800.0029.80224,0450.01%
2024/10/2900.00129.7129.71-124,1120.00%
2024/10/2815729.6600.0029.6215724,1390.65% 大買/鉅額交易
2024/10/25530.02129.9830.09423,9200.02%
2024/10/24729.77429.7729.82323,8500.01%
2024/10/2327.529.7900.0029.6927.523,8860.12%
2024/10/2231.329.77129.7929.6930.323,7260.13%
2024/10/211430.221830.2330.21-423,306-0.02%
2024/10/1836.330.3600.0030.3536.323,1440.16%
2024/10/17130.81130.7830.80022,8650.00%
2024/10/16730.76330.7530.77422,8330.02%
2024/10/159.930.4500.0030.459.922,7000.04%
2024/10/1424.330.353530.3430.33-10.722,629-0.05%
2024/10/1113.330.551030.5430.523.322,5150.01%
2024/10/0910.430.7600.0030.7210.422,2290.05%
2024/10/0811.330.79230.7330.849.321,9590.04%
2024/10/0728.231.0500.0031.0328.221,5580.13%
2024/10/049.231.2300.0031.249.221,1560.04%
2024/10/01531.3900.0031.38520,8580.02%
2024/09/301431.27131.2931.261320,8060.06%
2024/09/2713.131.2500.0031.2813.120,6280.06%
2024/09/261631.37531.3531.331120,6460.05%
2024/09/259.131.53131.5331.548.120,5690.04%
2024/09/24631.6900.0031.62620,4610.03%
2024/09/23531.6900.0031.70520,4890.02%
2024/09/205.231.864031.8531.86-34.820,391-0.17%
2024/09/1926.731.97132.0231.9825.720,1930.13%
2024/09/18132.333632.3432.38-3519,841-0.18%
2024/09/161032.165.332.1632.184.819,6000.02%
2024/09/136.332.3100.0032.316.319,3230.03%
2024/09/12632.35732.3632.39-119,142-0.01%
2024/09/11132.491032.5432.59-918,949-0.05%
2024/09/1000.0031.132.1732.27-31.118,632-0.17%
2024/09/06231.943231.9731.97-3018,407-0.16%
2024/09/05631.791131.7931.79-518,153-0.03%
2024/09/040.131.546831.5431.57-67.918,130-0.37%
2024/09/031331.1000.0031.091317,7440.07%
2024/09/022931.0700.0031.062917,6690.16%
2024/08/302931.2000.0031.242917,4690.17%
2024/08/291.431.38131.3131.300.417,4100.00%
2024/08/283131.361131.3431.402017,3010.12%
2024/08/271031.3500.0031.361017,3350.06%
2024/08/262031.43131.3831.421917,4640.11%
2024/08/2323.131.3900.0031.3923.117,6560.13%
2024/08/22231.54231.5231.58017,4480.00%
2024/08/218.531.582231.5631.57-13.517,328-0.08%
2024/08/2018.131.2300.0031.2218.117,1810.11%
2024/08/1967.531.3200.0031.2867.517,0470.40%
2024/08/1660.231.5200.0031.4860.216,4900.36%
2024/08/1510132.0600.0032.0910115,9060.63% 大買/鉅額交易
2024/08/145331.90131.8931.905215,1430.34%
2024/08/131431.7600.0031.751414,8770.09%
2024/08/124231.7200.0031.764214,7280.29%
2024/08/0943.131.48931.4631.4934.114,4130.24%
2024/08/086.131.905031.8531.81-43.913,830-0.32%
2024/08/0725.132.081332.1432.1012.113,5870.09%
2024/08/061732.462132.4332.50-413,293-0.03%
2024/08/052932.7818.332.6632.7110.712,8470.08%
2024/08/02331.901031.9131.87-712,347-0.06%
2024/08/015031.45631.4631.434412,1560.36%
2024/07/31431.11731.1531.13-312,066-0.02%
2024/07/304031.03530.9930.993512,0190.29%
2024/07/291.230.91230.9230.92-0.812,028-0.01%
2024/07/265.130.631030.6530.64-4.912,091-0.04%
2024/07/234.230.8100.0030.804.212,0020.03%
2024/07/2200.002030.9630.97-2012,033-0.17%
2024/07/194730.91130.9030.894612,0470.38%
2024/07/181830.9200.0030.911812,0770.15%
2024/07/1745.231.00530.9530.9740.212,1190.33%
2024/07/151230.553030.5530.57-1812,331-0.15%
2024/07/12430.6100.0030.69412,3390.03%
2024/07/111030.4200.0030.391012,4770.08%
2024/07/10330.35130.3430.37212,5900.02%
2024/07/08930.24530.2330.19412,9200.03%
2024/07/051230.0500.0030.061213,1740.09%
2024/07/04330.1300.0030.11313,2800.02%
2024/07/0222.329.8200.0029.8422.313,6530.16%
2024/07/011129.9700.0030.001113,6560.08%
2024/06/28530.49530.4430.45013,5540.00%
2024/06/271.130.4700.0030.451.113,5180.01%
2024/06/26230.7600.0030.77213,3370.01%
2024/06/24930.610.230.6730.618.813,4270.07%
2024/06/21130.53130.5330.55013,4690.00%
2024/06/20630.65330.7030.65313,6160.02%
2024/06/191530.783430.7730.78-1913,767-0.14%
2024/06/18530.59130.5530.58414,0210.03%
2024/06/1700.001730.6630.64-1714,193-0.12%
2024/06/14530.55230.5230.48314,2360.02%
2024/06/1300.00130.1530.09-114,367-0.01%
2024/06/116.229.7400.0029.706.214,6740.04%
2024/06/0700.00130.2330.26-114,506-0.01%
2024/06/06130.246.230.2530.22-5.214,577-0.04%
2024/06/05130.1239.330.0730.08-38.314,540-0.26%
2024/06/04129.747.329.7529.79-6.314,505-0.04%
2024/06/034.229.3800.0029.424.214,5990.03%
2024/05/3100.00129.2429.26-114,685-0.01%
2024/05/304.228.9500.0029.004.214,7330.03%
2024/05/2920.129.1200.0029.1020.114,6590.14%
2024/05/281229.44229.4429.451014,4820.07%
2024/05/273.329.5700.0029.523.314,5940.02%
2024/05/242.229.5500.0029.532.214,8960.01%
2024/05/22129.6500.0029.63115,2700.01%
2024/05/212.429.5400.0029.552.415,6450.02%
2024/05/2016.329.6000.0029.5916.315,8150.10%
2024/05/172029.7800.0029.772015,9890.13%
2024/05/163030.21830.1930.222216,0530.14%
2024/05/154629.845029.8329.85-416,400-0.02%
2024/05/136.129.7500.0029.746.116,8900.04%
2024/05/0932.229.67229.6429.6630.216,8490.18%
2024/05/08729.8700.0029.86716,7570.04%
2024/05/0700.00729.7729.79-716,712-0.04%
2024/05/0600.00129.5229.52-116,688-0.01%
2024/05/035.129.2900.0029.305.116,5950.03%
2024/05/02229.3100.0029.32216,5890.01%
2024/04/30129.39129.3229.39016,5680.00%
2024/04/29629.24529.2029.22116,4700.01%
2024/04/265.128.9900.0029.035.116,4650.03%
2024/04/25429.1700.0029.15416,5280.02%
2024/04/245.129.2600.0029.315.116,3810.03%
2024/04/231029.4500.0029.441016,3290.06%
2024/04/22229.2900.0029.30216,2850.01%
2024/04/1900.00129.7529.55-116,217-0.01%
2024/04/181529.29129.3329.301415,8970.09%
2024/04/1720.229.0900.0029.1220.215,8070.13%
2024/04/1610.129.2900.0029.3110.115,6200.06%
2024/04/151129.464529.4929.42-3415,546-0.22%
2024/04/1241.429.36829.3529.3533.415,4890.22%
2024/04/1121.829.46129.4329.4920.815,2680.14%
2024/04/09129.693029.7029.74-2914,862-0.20%
2024/04/0814.629.6700.0029.6614.614,8310.10%
2024/04/0318.429.9400.0029.9318.414,5100.13%
2024/04/0216.230.1700.0030.1516.214,3600.11%
2024/04/01130.49830.5030.51-714,385-0.05%
2024/03/2900.00630.5130.51-614,380-0.04%
2024/03/281530.491230.4630.47314,3690.02%
2024/03/27230.2900.0030.30214,3310.01%
2024/03/263.530.15130.2130.212.514,3210.02%
2024/03/2522.230.272030.4030.222.214,2450.02%
2024/03/22130.16630.1230.14-514,120-0.04%
2024/03/217.529.8300.0029.837.513,9950.05%
2024/03/204.129.8600.0029.914.113,8200.03%
2024/03/1924.129.73529.7429.8019.113,8870.14%
2024/03/181829.7600.0029.761813,7160.13%
2024/03/1529.229.7800.0029.8029.213,4520.22%
2024/03/141330.0600.0030.031313,2110.10%
2024/03/1314.530.20130.2030.2013.513,2000.10%
2024/03/126.130.4200.0030.456.113,2130.05%
2024/03/113130.5100.0030.533113,1120.24%
2024/03/0812.130.5000.0030.5312.113,0470.09%
2024/03/07530.52130.4930.48413,0120.03%
2024/03/06130.314430.2830.31-4312,826-0.34%
2024/03/0522.130.01529.9530.0117.112,7390.13%
2024/03/04530.023330.0130.01-2812,630-0.22%
2024/03/01529.90329.9129.89212,4510.02%
2024/02/2921.229.7800.0029.7521.212,2710.17%
2024/02/2762.229.7900.0029.8062.212,1740.51%
2024/02/261930.306730.3230.31-4811,943-0.40%
2024/02/2350.129.78329.7729.7747.111,7360.40%
2024/02/2253.229.6800.0029.7053.211,5700.46%
2024/02/2114.629.76229.7529.7812.611,2100.11%
2024/02/2037.129.7100.0029.7437.111,0140.34%
2024/02/194.229.7500.0029.784.210,7930.04%
2024/02/1648.329.81829.8529.7740.310,6760.38%
2024/02/1532.429.8900.0029.9932.410,1130.32%
2024/02/0517.130.5800.0030.6017.19,7400.18%
中信美國公債20年 相關文章
中信美國公債20年 相關影音