中信美國公債20年 (00795B)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	29.24	5	29.20	29.22	1	16,470	0.01%
2024/04/26	5.1	28.99	0	0.00	29.03	5.1	16,465	0.03%
2024/04/25	4	29.17	0	0.00	29.15	4	16,528	0.02%
2024/04/24	5.1	29.26	0	0.00	29.31	5.1	16,381	0.03%
2024/04/23	10	29.45	0	0.00	29.44	10	16,329	0.06%
2024/04/22	2	29.29	0	0.00	29.30	2	16,285	0.01%
2024/04/19	0	0.00	1	29.75	29.55	-1	16,217	-0.01%
2024/04/18	15	29.29	1	29.33	29.30	14	15,897	0.09%
2024/04/17	20.2	29.09	0	0.00	29.12	20.2	15,807	0.13%
2024/04/16	10.1	29.29	0	0.00	29.31	10.1	15,620	0.06%
2024/04/15	11	29.46	45	29.49	29.42	-34	15,546	-0.22%
2024/04/12	41.4	29.36	8	29.35	29.35	33.4	15,489	0.22%
2024/04/11	21.8	29.46	1	29.43	29.49	20.8	15,268	0.14%
2024/04/09	1	29.69	30	29.70	29.74	-29	14,862	-0.20%
2024/04/08	14.6	29.67	0	0.00	29.66	14.6	14,831	0.10%
2024/04/03	18.4	29.94	0	0.00	29.93	18.4	14,510	0.13%
2024/04/02	16.2	30.17	0	0.00	30.15	16.2	14,360	0.11%
2024/04/01	1	30.49	8	30.50	30.51	-7	14,385	-0.05%
2024/03/29	0	0.00	6	30.51	30.51	-6	14,380	-0.04%
2024/03/28	15	30.49	12	30.46	30.47	3	14,369	0.02%
2024/03/27	2	30.29	0	0.00	30.30	2	14,331	0.01%
2024/03/26	3.5	30.15	1	30.21	30.21	2.5	14,321	0.02%
2024/03/25	22.2	30.27	20	30.40	30.22	2.2	14,245	0.02%
2024/03/22	1	30.16	6	30.12	30.14	-5	14,120	-0.04%
2024/03/21	7.5	29.83	0	0.00	29.83	7.5	13,995	0.05%
2024/03/20	4.1	29.86	0	0.00	29.91	4.1	13,820	0.03%
2024/03/19	24.1	29.73	5	29.74	29.80	19.1	13,887	0.14%
2024/03/18	18	29.76	0	0.00	29.76	18	13,716	0.13%
2024/03/15	29.2	29.78	0	0.00	29.80	29.2	13,452	0.22%
2024/03/14	13	30.06	0	0.00	30.03	13	13,211	0.10%
2024/03/13	14.5	30.20	1	30.20	30.20	13.5	13,200	0.10%
2024/03/12	6.1	30.42	0	0.00	30.45	6.1	13,213	0.05%
2024/03/11	31	30.51	0	0.00	30.53	31	13,112	0.24%
2024/03/08	12.1	30.50	0	0.00	30.53	12.1	13,047	0.09%
2024/03/07	5	30.52	1	30.49	30.48	4	13,012	0.03%
2024/03/06	1	30.31	44	30.28	30.31	-43	12,826	-0.34%
2024/03/05	22.1	30.01	5	29.95	30.01	17.1	12,739	0.13%
2024/03/04	5	30.02	33	30.01	30.01	-28	12,630	-0.22%
2024/03/01	5	29.90	3	29.91	29.89	2	12,451	0.02%
2024/02/29	21.2	29.78	0	0.00	29.75	21.2	12,271	0.17%
2024/02/27	62.2	29.79	0	0.00	29.80	62.2	12,174	0.51%
2024/02/26	19	30.30	67	30.32	30.31	-48	11,943	-0.40%
2024/02/23	50.1	29.78	3	29.77	29.77	47.1	11,736	0.40%
2024/02/22	53.2	29.68	0	0.00	29.70	53.2	11,570	0.46%
2024/02/21	14.6	29.76	2	29.75	29.78	12.6	11,210	0.11%
2024/02/20	37.1	29.71	0	0.00	29.74	37.1	11,014	0.34%
2024/02/19	4.2	29.75	0	0.00	29.78	4.2	10,793	0.04%
2024/02/16	48.3	29.81	8	29.85	29.77	40.3	10,676	0.38%
2024/02/15	32.4	29.89	0	0.00	29.99	32.4	10,113	0.32%
2024/02/05	17.1	30.58	0	0.00	30.60	17.1	9,740	0.18%
2024/02/02	10.1	31.09	2	31.09	31.07	8.1	9,606	0.08%
2024/02/01	1.2	30.82	0	0.00	30.89	1.2	9,612	0.01%
2024/01/31	1	30.53	0	0.00	30.57	1	9,641	0.01%
2024/01/30	1	30.16	14	30.15	30.23	-13	9,698	-0.13%
2024/01/29	23.2	29.85	1	29.86	29.85	22.2	9,669	0.23%
2024/01/26	4.1	29.94	6	29.93	29.98	-1.9	9,623	-0.02%
2024/01/25	19.1	29.70	0	0.00	29.81	19.1	9,730	0.20%
2024/01/24	10	29.95	2	29.94	29.98	8	9,620	0.08%
2024/01/22	3	30.11	0	0.00	30.12	3	9,589	0.03%
2024/01/19	7.2	29.91	0	0.00	29.89	7.2	9,564	0.07%
2024/01/18	0	0.00	1	30.42	30.41	-1	9,463	-0.01%
2024/01/16	0.1	30.65	0	0.00	30.66	0.1	9,445	0.00%
2024/01/11	2	30.45	1	30.45	30.46	1	9,693	0.01%
2024/01/10	1	30.49	0	0.00	30.49	1	9,722	0.01%
2024/01/09	2	30.49	0	0.00	30.51	2	9,767	0.02%
2024/01/08	9.4	30.29	0	0.00	30.22	9.4	9,689	0.10%
2024/01/05	2.2	30.60	0	0.00	30.58	2.2	9,658	0.02%
2024/01/03	3	30.86	0	0.00	30.83	3	9,469	0.03%
2024/01/02	13	30.83	0	0.00	30.84	13	9,439	0.14%
2023/12/29	6	31.15	0	0.00	31.14	6	9,393	0.06%
2023/12/28	0	0.00	1	31.24	31.24	-1	9,500	-0.01%
2023/12/27	5.5	31.11	0	0.00	31.12	5.5	9,410	0.06%
2023/12/26	5.8	31.20	0	0.00	31.15	5.8	9,211	0.06%
2023/12/25	1	31.12	8	31.12	31.13	-7	9,229	-0.08%
2023/12/22	5.2	31.32	0	0.00	31.29	5.2	9,185	0.06%
2023/12/21	0	0.00	17	31.61	31.61	-17	9,198	-0.18%
2023/12/20	2	31.44	0	0.00	31.50	2	9,145	0.02%
2023/12/19	4.1	31.39	2	31.39	31.40	2.1	9,351	0.02%
2023/12/18	30	31.53	19	31.47	31.56	11	9,333	0.12%
2023/12/15	5.1	31.15	16.1	31.20	31.20	-11	9,210	-0.12%
2023/12/14	10	30.75	1.6	30.79	30.80	8.4	9,095	0.09%
2023/12/13	9	30.24	0	0.00	30.25	9	8,994	0.10%
2023/12/12	8.4	30.15	1	30.14	30.19	7.4	9,085	0.08%
2023/12/11	5	30.13	0	0.00	30.19	5	9,014	0.06%
2023/12/08	1	30.18	3	30.24	30.28	-2	8,962	-0.02%
2023/12/07	15	30.55	0	0.00	30.39	15	8,816	0.17%
2023/12/06	18	30.15	0	0.00	30.10	18	8,738	0.21%
2023/12/05	1	29.67	0	0.00	29.68	1	8,673	0.01%
2023/12/04	13.1	29.45	11	29.42	29.44	2.1	8,659	0.02%
2023/12/01	6.1	29.04	15	29.06	29.12	-8.9	8,632	-0.10%
2023/11/30	20.1	29.25	15	29.28	29.17	5.1	8,569	0.06%
2023/11/29	19.1	28.97	5	28.97	29.00	14.1	8,605	0.16%
2023/11/28	0	28.88	1	28.93	28.90	-1	8,527	-0.01%
2023/11/27	10.1	28.61	0	0.00	28.60	10.1	8,553	0.12%
2023/11/24	21.1	28.83	5.5	28.83	28.81	15.6	8,534	0.18%
2023/11/22	35.1	28.80	0	0.00	28.77	35.1	8,276	0.42%
2023/11/21	11	28.79	0	0.00	28.89	11	8,201	0.13%
2023/11/20	5.7	28.72	0	0.00	28.68	5.7	8,129	0.07%
2023/11/17	13.6	28.86	10	28.85	28.81	3.6	8,112	0.04%
2023/11/16	25.2	28.81	0	0.00	28.77	25.2	8,143	0.31%
2023/11/15	18	29.42	10	29.40	29.38	8	8,197	0.10%
2023/11/14	22	28.90	16	28.83	28.95	6	8,154	0.07%
2023/11/13	9.1	28.82	0	0.00	28.81	9.1	8,392	0.11%
2023/11/10	10.1	28.89	3	28.90	28.94	7.1	8,520	0.08%
2023/11/09	11	29.47	0	0.00	29.46	11	8,637	0.13%
2023/11/08	14	28.91	1	28.90	28.93	13	8,686	0.15%
2023/11/07	15.4	28.55	8	28.56	28.57	7.4	8,886	0.08%
2023/11/06	1.4	28.67	0	0.00	28.66	1.4	8,865	0.02%
2023/11/03	3	28.65	1	28.66	28.66	2	8,919	0.02%
2023/11/02	5	28.24	31	28.25	28.22	-26	9,038	-0.29%
2023/11/01	2.1	27.52	1	27.59	27.56	1.1	9,114	0.01%
2023/10/30	3.1	27.68	0	0.00	27.66	3.1	9,638	0.03%
2023/10/27	6	27.84	1	27.86	27.83	5	9,633	0.05%
2023/10/26	5.1	27.40	0	0.00	27.38	5.1	9,603	0.05%
2023/10/25	0.1	27.96	1	28.04	27.95	-1	9,718	-0.01%
2023/10/23	24.3	27.15	5	27.17	27.16	19.3	9,748	0.20%
2023/10/20	11.1	27.32	0	0.00	27.38	11.1	9,746	0.11%
2023/10/19	31.3	27.58	0	0.00	27.56	31.3	9,610	0.33%
2023/10/18	2.2	28.02	0	0.00	27.98	2.2	9,453	0.02%
2023/10/17	37.1	28.22	0	0.00	28.13	37.1	9,458	0.39%
2023/10/16	0	0.00	1	28.60	28.61	-1	9,322	-0.01%
2023/10/13	31.3	28.35	0	0.00	28.45	31.3	9,286	0.34%
2023/10/12	21.1	28.88	0	0.00	28.89	21.1	9,260	0.23%
2023/10/11	10.6	28.42	1	28.36	28.39	9.6	9,246	0.10%
2023/10/06	26.2	28.08	0	0.00	28.08	26.2	9,215	0.28%
2023/10/05	0.2	28.29	0	0.00	28.29	0.2	9,224	0.00%
2023/10/04	37.6	27.87	0	0.00	27.89	37.6	9,189	0.41%
2023/10/03	54.2	28.65	0	0.00	28.62	54.2	9,047	0.60%
2023/10/02	4	28.79	30	28.77	28.80	-26	9,078	-0.29%
2023/09/28	2.2	28.90	33	28.89	28.92	-30.8	9,123	-0.34%
2023/09/27	2.1	29.16	5	29.15	29.15	-2.9	9,012	-0.03%
2023/09/26	7.6	29.07	3	29.07	29.13	4.6	8,989	0.05%
2023/09/25	1.1	29.58	6	29.61	29.58	-4.9	8,915	-0.05%
2023/09/22	60.2	29.49	0	0.00	29.51	60.2	8,997	0.67%
2023/09/21	6.1	30.02	0	0.00	30.05	6.1	8,753	0.07%
2023/09/20	6.1	30.13	0	0.00	30.16	6.1	8,732	0.07%
2023/09/19	0	0.00	1	30.29	30.30	-1	8,756	-0.01%
2023/09/18	32.4	30.09	0	0.00	30.10	32.4	8,774	0.37%
2023/09/15	19.1	30.30	0	0.00	30.38	19.1	8,602	0.22%
2023/09/14	20.5	30.53	5	30.54	30.53	15.5	8,524	0.18%
2023/09/12	2.3	30.36	0	0.00	30.41	2.3	8,568	0.03%
2023/09/11	11	30.43	0	0.00	30.40	11	8,576	0.13%
2023/09/07	5	30.38	0	0.00	30.40	5	8,549	0.06%
2023/09/06	18.1	30.30	0	0.00	30.34	18.1	8,575	0.21%
2023/09/05	3	30.56	0	0.00	30.54	3	8,542	0.04%
2023/09/04	7	30.60	0	0.00	30.60	7	8,673	0.08%
2023/08/31	1	30.99	3	31.01	31.00	-2	8,748	-0.02%
2023/08/30	2.1	30.85	0	0.00	30.88	2.1	8,790	0.02%
2023/08/29	5.1	30.67	0	0.00	30.69	5.1	8,752	0.06%
2023/08/28	1	30.52	0	0.00	30.60	1	8,916	0.01%
2023/08/25	2.1	30.43	2	30.49	30.41	0.1	8,961	0.00%
2023/08/24	0	0.00	15	30.56	30.53	-15	9,029	-0.17%
2023/08/23	7	30.17	1	30.16	30.16	6	9,170	0.07%
2023/08/22	27.1	29.83	0	0.00	29.84	27.1	9,299	0.29%
2023/08/21	24.1	30.09	0	0.00	30.05	24.1	9,322	0.26%
2023/08/18	10	30.23	0	0.00	30.23	10	9,304	0.11%
2023/08/17	39.1	30.23	10	30.19	30.18	29.1	9,426	0.31%
2023/08/16	28.3	30.54	0	0.00	30.54	28.3	9,348	0.30%
2023/08/15	55	30.94	0	0.00	30.92	55	9,290	0.59%
2023/08/14	21.1	31.01	0	0.00	31.00	21.1	9,132	0.23%
2023/08/11	41.5	31.06	0	0.00	31.04	41.5	9,020	0.46%
2023/08/10	17	31.38	0	0.00	31.33	17	8,864	0.19%
2023/08/08	44.1	31.07	1	31.06	31.17	43.1	8,795	0.49%
2023/08/07	11.1	31.16	1	31.15	31.17	10.1	8,688	0.12%
2023/08/04	65.8	30.86	5	30.88	30.87	60.8	8,527	0.71%
2023/08/02	12.2	31.61	3	31.60	31.62	9.2	8,235	0.11%
2023/07/31	4.3	31.71	0	0.00	31.70	4.3	8,094	0.05%
2023/07/28	7.7	31.69	3	31.72	31.71	4.7	8,065	0.06%
2023/07/27	3.1	32.04	3	32.04	32.06	0.1	7,822	0.00%
2023/07/26	10.3	32.15	10	32.09	32.09	0.3	7,843	0.00%
2023/07/25	2.3	32.25	0	0.00	32.22	2.3	7,836	0.03%
2023/07/21	0	0.00	8	32.17	32.19	-8	7,778	-0.10%
2023/07/19	2	32.09	1	32.11	32.13	1	7,729	0.01%
2023/07/18	0.1	31.87	0	0.00	31.87	0.1	7,743	0.00%
2023/07/17	5	31.82	0	0.00	31.88	5	7,774	0.06%
2023/07/14	0	0.00	1	31.90	31.83	-1	7,726	-0.01%
2023/07/13	1	31.74	0	0.00	31.70	1	7,709	0.01%
2023/07/12	1	31.66	0	0.00	31.63	1	7,680	0.01%
2023/07/11	9	31.58	0	0.00	31.63	9	7,605	0.12%
2023/07/10	6.5	31.42	0	0.00	31.44	6.5	7,531	0.09%
2023/07/07	14.3	31.66	0	0.00	31.68	14.3	7,404	0.19%
2023/07/06	4	32.00	0	0.00	32.00	4	7,317	0.05%
2023/07/05	1	32.24	0	0.00	32.27	1	7,213	0.01%
2023/07/04	22	32.31	0	0.00	32.30	22	7,200	0.31%
2023/07/03	0	0.00	1	32.31	32.32	-1	7,191	-0.01%
2023/06/30	14.2	32.09	0	0.00	32.09	14.2	7,106	0.20%
2023/06/28	4	32.28	0	0.00	32.33	4	6,892	0.06%
2023/06/27	5	32.42	0	0.00	32.35	5	6,811	0.07%
2023/06/26	2	32.40	7	32.41	32.42	-5	6,734	-0.07%
2023/06/21	0	0.00	11	32.27	32.26	-11	6,641	-0.17%
2023/06/20	10	31.79	0	0.00	31.87	10	6,550	0.15%
2023/06/19	37	31.94	3	31.94	31.95	34	6,503	0.52%
2023/06/16	2.1	31.80	5	31.84	31.86	-2.9	6,420	-0.05%
2023/06/15	1	31.61	0	0.00	31.62	1	6,338	0.02%
2023/06/14	32.1	31.58	10	31.57	31.56	22.1	6,267	0.35%
2023/06/13	15	31.77	5	31.80	31.81	10	6,186	0.16%
2023/06/12	2	31.72	0	0.00	31.72	2	6,121	0.03%
2023/06/09	1	31.64	1	31.67	31.69	0	6,032	0.00%
2023/06/08	14.4	31.47	10	31.48	31.45	4.4	5,975	0.07%
2023/06/07	0	0.00	7	31.96	31.96	-7	5,781	-0.12%
2023/06/06	12	31.66	0	0.00	31.64	12	5,650	0.21%
2023/06/05	12.2	31.60	0	0.00	31.60	12.2	5,461	0.22%
2023/06/02	1.1	31.96	0	0.00	31.95	1.1	5,313	0.02%
2023/06/01	46	31.86	0	0.00	31.81	46	5,279	0.87%
2023/05/31	14	31.54	5	31.61	31.71	9	5,131	0.18%
2023/05/30	0.3	31.41	17	31.36	31.39	-16.7	5,062	-0.33%
2023/05/29	23.1	31.22	0	0.00	31.21	23.1	4,968	0.47%
2023/05/26	12.1	31.09	0	0.00	31.14	12.1	4,766	0.25%
2023/05/25	5.9	31.26	3	31.24	31.23	2.9	4,574	0.06%
2023/05/24	9.1	31.45	1	31.45	31.47	8.1	4,488	0.18%
2023/05/23	11.6	31.28	2	31.29	31.27	9.6	4,359	0.22%
2023/05/22	10.6	31.50	0	0.00	31.51	10.6	4,193	0.25%
2023/05/19	14.2	31.70	0	0.00	31.70	14.2	3,991	0.36%
2023/05/18	13.1	32.01	0	0.00	32.01	13.1	3,842	0.34%
2023/05/17	19.2	32.08	0	0.00	32.10	19.2	3,735	0.51%
2023/05/16	6	32.44	0	0.00	32.44	6	3,629	0.17%
2023/05/15	12	32.68	0	0.00	32.65	12	3,449	0.35%
2023/05/12	0	0.00	7	32.89	32.94	-7	3,363	-0.21%
2023/05/11	1	32.52	0	0.00	32.54	1	3,274	0.03%
2023/05/10	2.2	32.35	0	0.00	32.34	2.2	3,201	0.07%
2023/05/09	17.1	32.41	0	0.00	32.45	17.1	3,113	0.55%
2023/05/08	4.3	32.74	0	0.00	32.77	4.3	2,951	0.15%
2023/05/05	5.2	32.83	0	0.00	32.82	5.2	2,880	0.18%
2023/05/04	1	33.14	1	33.10	33.11	0	2,802	0.00%
2023/05/03	0	0.00	5	32.92	32.94	-5	2,736	-0.18%
2023/05/02	12.1	32.56	0	0.00	32.52	12.1	2,686	0.45%
2023/04/28	6.1	32.63	0	0.00	32.77	6.1	2,581	0.23%
2023/04/27	9	32.96	0	0.00	32.92	9	2,501	0.36%
2023/04/26	3	33.22	1	33.25	33.24	2	2,457	0.08%
2023/04/25	1	32.89	0	0.00	32.92	1	2,403	0.04%
2023/04/24	1	32.46	0	0.00	32.48	1	2,351	0.04%
2023/04/21	0.1	32.62	0	0.00	32.64	0.1	2,299	0.01%
2023/04/20	0	0.00	1	32.33	32.40	-1	2,250	-0.04%
2023/04/19	3	32.24	0	0.00	32.29	3	2,190	0.14%
2023/04/18	6	32.22	0	0.00	32.20	6	2,152	0.28%
2023/04/17	3	32.54	0	0.00	32.54	3	2,102	0.14%
2023/04/14	1	32.80	0	0.00	32.76	1	2,080	0.05%
2023/04/13	5	33.06	0	0.00	33.03	5	2,044	0.24%
2023/04/11	3	33.10	0	0.00	33.12	3	2,032	0.15%
2023/04/10	1	33.24	0	0.00	33.26	1	2,025	0.05%
2023/04/07	5	33.53	0	0.00	33.43	5	2,013	0.25%
2023/04/06	11	33.38	6	33.35	33.41	5	2,005	0.25%
2023/03/31	5	32.22	0	0.00	32.26	5	1,984	0.25%
2023/03/30	0.1	32.19	0	0.00	32.14	0.1	1,982	0.00%
2023/03/29	1	32.05	0	0.00	32.17	1	1,984	0.05%
2023/03/28	3.1	32.15	5	32.14	32.20	-1.9	1,988	-0.10%
2023/03/27	0	0.00	1	32.87	32.79	-1	1,961	-0.05%
2023/03/23	1	32.54	0	0.00	32.54	1	1,939	0.05%
2023/03/22	5	32.51	0	0.00	32.43	5	1,919	0.26%
2023/03/21	0.1	32.91	0	0.00	32.92	0.1	1,873	0.00%
2023/03/20	4	32.85	0	0.00	33.06	4	1,859	0.22%
2023/03/17	1.1	32.51	0	0.00	32.71	1.1	1,834	0.06%
2023/03/16	0	0.00	5	32.96	32.93	-5	1,815	-0.28%
2023/03/15	1	32.25	0	0.00	32.27	1	1,787	0.06%
2023/03/14	2.1	32.70	0	0.00	32.66	2.1	1,765	0.12%
2023/03/13	1.1	32.34	0	0.00	32.28	1.1	1,745	0.06%
2023/03/10	0	0.00	1	32.03	32.29	-1	1,719	-0.06%
2023/03/09	0	0.00	4	31.65	31.58	-4	1,699	-0.24%
2023/03/08	0	0.00	4	31.56	31.55	-4	1,693	-0.24%
2023/03/07	3	31.44	0	0.00	31.46	3	1,683	0.18%
2023/03/06	0	0.00	1	31.47	31.51	-1	1,675	-0.06%
2023/03/03	1	30.91	0	0.00	30.97	1	1,645	0.06%
2023/03/02	1	31.05	0	0.00	31.06	1	1,575	0.06%
2023/03/01	10	31.29	0	0.00	31.28	10	1,539	0.65%
2023/02/24	0	0.00	2	31.33	31.47	-2	1,508	-0.13%
2023/02/23	2	31.06	0	0.00	31.06	2	1,484	0.13%
2023/02/17	3.2	31.15	0	0.00	31.07	3.2	1,313	0.24%
2023/02/16	1	31.65	0	0.00	31.61	1	1,269	0.08%
2023/02/15	0	0.00	1	32.19	32.23	-1	1,235	-0.08%
2023/02/13	4	31.91	0	0.00	31.90	4	1,212	0.33%
2023/02/10	1	32.15	0	0.00	32.18	1	1,192	0.08%
2023/02/07	1	32.49	0	0.00	32.46	1	1,151	0.09%
2023/02/06	2.1	32.59	0	0.00	32.58	2.1	1,137	0.18%
2023/02/03	1	32.97	1	32.94	32.93	0	1,119	0.00%
2023/01/31	1.1	32.55	0	0.00	32.53	1.1	1,085	0.10%
2023/01/17	3.6	32.70	2	32.84	32.65	1.6	1,054	0.15%
2023/01/16	2.2	32.91	0	0.00	32.91	2.2	1,037	0.21%
2023/01/13	0	0.00	1	32.97	33.05	-1	1,020	-0.10%
2023/01/12	1	32.54	4	32.65	32.77	-3	1,004	-0.30%
2023/01/11	4	32.33	0	0.00	32.34	4	990	0.40%
2023/01/10	0	0.00	5	32.62	32.62	-5	975	-0.51%
2023/01/09	0	0.00	1	32.55	32.51	-1	961	-0.10%
2023/01/05	0	0.00	1	32.12	32.01	-1	928	-0.11%
2023/01/04	0	0.00	1	31.84	31.92	-1	914	-0.11%
2022/12/29	2	31.34	0	0.00	31.34	2	874	0.23%
2022/12/28	1	31.60	0	0.00	31.49	1	862	0.12%
2022/12/27	5	32.09	0	0.00	32.08	5	843	0.59%
2022/12/26	1	32.25	0	0.00	32.25	1	830	0.12%
2022/12/20	1	33.00	0	0.00	32.45	1	790	0.13%
2022/12/19	1	33.38	0	0.00	33.36	1	767	0.13%
2022/12/16	1	33.68	0	0.00	33.61	1	757	0.13%
2022/12/13	0.1	33.28	0	0.00	33.25	0.1	759	0.01%
2022/12/08	1	33.90	0	0.00	33.91	1	750	0.13%
2022/12/06	0	0.00	0	32.90	32.93	0	739	0.00%
2022/12/02	0	0.00	2	32.61	32.61	-2	735	-0.27%
2022/11/30	12	32.05	0	0.00	32.02	12	725	1.65%
2022/11/25	0	32.44	0	0.00	32.43	0	717	0.00%
2022/11/24	1	32.37	1	32.48	32.29	0	717	0.00%
2022/11/23	0	0.00	1	32.10	32.10	-1	712	-0.14%
2022/11/17	2	31.82	1	31.83	31.82	1	710	0.15%
2022/11/16	0.1	31.30	0	0.00	31.21	0.1	705	0.01%
2022/11/14	2	31.17	1	31.03	31.09	1	694	0.14%
2022/11/10	0	0.00	1	31.01	30.96	-1	689	-0.15%
2022/11/08	1.1	30.73	0	0.00	30.73	1.1	688	0.15%
2022/11/07	2	31.23	0	0.00	31.22	2	686	0.29%
2022/11/04	2	31.51	0	0.00	31.52	2	685	0.29%
2022/11/03	1	31.69	0	0.00	31.72	1	684	0.15%
2022/11/02	1	31.93	0	0.00	31.90	1	682	0.15%
2022/11/01	1	31.85	0	0.00	31.84	1	682	0.15%
2022/10/28	0	0.00	2	31.97	32.03	-2	679	-0.29%
2022/10/26	0	0.00	2	31.37	31.45	-2	680	-0.29%
2022/10/25	1	30.75	0	0.00	30.80	1	680	0.15%
2022/10/21	1	31.19	0	0.00	31.13	1	679	0.15%
2022/10/20	0	0.00	1	31.61	31.59	-1	675	-0.15%
2022/10/18	1	32.17	0	0.00	32.16	1	675	0.15%
2022/10/13	0	0.00	1	32.56	32.58	-1	675	-0.15%
2022/10/11	2	32.55	0	0.00	32.39	2	673	0.30%
2022/10/07	1	33.02	0	0.00	33.03	1	670	0.15%
2022/10/06	1	33.11	0	0.00	33.13	1	670	0.15%
2022/10/05	1	33.50	0	0.00	33.41	1	670	0.15%
2022/09/29	0	0.00	2	33.54	33.48	-2	669	-0.30%
2022/09/28	1	32.95	0	0.00	32.79	1	670	0.15%
2022/09/27	3	33.68	0	0.00	33.60	3	667	0.45%
2022/09/26	0	0.00	2	34.06	33.98	-2	668	-0.30%
2022/09/23	3	33.82	0	0.00	33.83	3	668	0.45%
2022/09/22	0	0.00	2	34.42	34.48	-2	668	-0.30%
2022/09/16	0	0.00	1	34.22	34.29	-1	664	-0.15%
2022/09/15	0	0.00	1	34.12	34.10	-1	663	-0.15%
2022/09/13	1	33.86	0	0.00	33.84	1	663	0.15%
2022/09/12	2	34.00	0	0.00	33.94	2	663	0.30%
2022/09/08	0	0.00	1	34.36	34.36	-1	663	-0.15%
2022/09/07	2	33.80	0	0.00	33.87	2	664	0.30%
2022/09/05	0	0.00	2	34.39	34.43	-2	667	-0.30%
2022/09/02	2	34.20	0	0.00	34.23	2	666	0.30%
2022/09/01	1	34.41	0	0.00	34.46	1	666	0.15%
2022/08/30	0	0.00	1	34.88	34.96	-1	663	-0.15%
2022/08/29	0	0.00	1	34.63	34.62	-1	665	-0.15%
2022/08/26	1	34.40	1	34.42	34.41	0	665	0.00%
2022/08/25	1	34.14	0	0.00	34.15	1	663	0.15%
2022/08/22	1	34.42	0	0.00	34.49	1	668	0.15%
2022/08/19	1	34.85	0	0.00	34.87	1	667	0.15%
2022/08/18	2	34.99	0	0.00	34.94	2	667	0.30%
2022/08/12	1	35.15	0	0.00	35.17	1	670	0.15%
2022/08/11	2	35.90	0	0.00	35.90	2	666	0.30%
2022/08/02	0	0.00	1	37.04	36.93	-1	669	-0.15%
2022/07/22	0	0.00	1	35.56	35.54	-1	683	-0.15%
2022/07/21	1	35.00	0	0.00	35.01	1	683	0.15%
2022/07/20	1	34.88	0	0.00	34.87	1	683	0.15%
2022/07/12	0	0.00	2	34.88	34.95	-2	689	-0.29%
2022/07/11	1.2	34.31	0	0.00	34.31	1.2	691	0.17%
2022/07/08	1	34.68	0	0.00	34.69	1	693	0.14%
2022/07/07	0.2	35.08	0	0.00	35.00	0.2	693	0.03%
2022/07/01	0	0.00	2	34.78	34.81	-2	693	-0.29%
2022/06/30	0	0.00	1	34.40	34.40	-1	693	-0.14%
2022/06/29	0	0.00	1	34.00	34.07	-1	693	-0.14%
2022/06/27	2	33.91	0	0.00	33.74	2	693	0.29%
2022/06/23	0	0.00	2	34.27	34.27	-2	694	-0.29%
2022/06/17	0	0.00	2	33.89	33.92	-2	698	-0.29%
2022/06/16	0	0.00	1	33.61	33.64	-1	696	-0.14%
2022/06/15	1.1	33.22	0	0.00	33.23	1.1	695	0.16%
2022/06/14	2	33.69	0	0.00	33.62	2	693	0.29%
2022/06/13	1	34.27	0	0.00	34.34	1	693	0.14%
2022/06/09	1	34.37	0	0.00	34.35	1	712	0.14%
2022/06/07	1.5	34.28	0	0.00	34.21	1.5	722	0.21%
2022/06/06	1	34.75	0	0.00	34.70	1	720	0.14%
2022/06/02	1	34.76	0	0.00	34.90	1	720	0.14%
2022/05/19	0	0.00	3	35.22	35.09	-3	661	-0.45%
2022/05/18	3	34.60	0	0.00	34.52	3	654	0.46%
2022/05/12	0	0.00	2	35.63	35.72	-2	629	-0.32%
2022/05/11	0	0.00	1	35.15	35.22	-1	628	-0.16%
2022/05/10	0	0.00	1	35.11	34.93	-1	622	-0.16%
2022/05/09	1	34.60	0	0.00	34.57	1	614	0.16%
2022/05/05	1	35.58	0	0.00	35.53	1	596	0.17%
2022/05/03	2	35.59	0	0.00	35.57	2	580	0.34%
2022/04/25	0	0.00	2	35.99	35.99	-2	543	-0.37%
2022/04/22	2	35.81	0	0.00	35.80	2	540	0.37%
2022/04/21	0	0.00	2	36.11	36.07	-2	532	-0.38%
2022/04/18	1	35.80	0	0.00	35.80	1	506	0.20%
2022/04/15	1	35.81	0	0.00	36.01	1	502	0.20%
2022/04/12	0	0.00	1	36.33	36.36	-1	480	-0.21%
2022/04/11	1	36.80	1	36.67	36.71	0	475	0.00%
2022/04/07	0	0.00	1	37.47	37.48	-1	460	-0.22%
2022/04/06	1	37.50	0	0.00	37.41	1	453	0.22%
2022/04/01	0	0.00	1	38.33	38.26	-1	447	-0.22%
2022/03/31	0	0.00	1	38.30	38.23	-1	440	-0.23%
2022/03/30	0	0.00	1	38.18	38.21	-1	434	-0.23%
2022/03/28	1	37.51	0	0.00	37.42	1	420	0.24%
2022/03/24	0	0.00	2	38.00	38.01	-2	405	-0.49%
2022/03/23	1	37.18	0	0.00	37.17	1	397	0.25%
2022/03/22	2	37.76	0	0.00	37.68	2	388	0.51%
2022/03/21	0	0.00	1	38.44	38.43	-1	379	-0.26%
2022/03/18	2	38.05	0	0.00	38.03	2	372	0.54%
2022/03/14	1	38.76	0	0.00	38.78	1	330	0.30%
2022/03/11	1	38.90	0	0.00	38.90	1	315	0.32%
2022/02/25	1	38.93	0	0.00	38.93	1	268	0.37%
2022/02/24	1	39.20	1	39.39	39.30	0	271	0.00%
2022/02/22	0	0.00	1	39.32	39.38	-1	269	-0.37%
2022/02/21	0	0.00	1	39.22	39.16	-1	268	-0.37%
2022/02/17	1	38.60	0	0.00	38.77	1	268	0.37%
2022/02/11	1	39.17	0	0.00	39.01	1	263	0.38%
2022/02/08	1	39.49	0	0.00	39.42	1	255	0.39%
2022/01/21	0	0.00	0.1	40.15	40.16	-0.1	248	-0.02%
2022/01/19	0.1	39.45	0	0.00	39.42	0.1	248	0.02%
2022/01/14	0	0.00	1	40.45	40.37	-1	241	-0.41%
2022/01/13	1	40.24	0	0.00	40.27	1	240	0.42%
2022/01/12	0	0.00	1	40.40	40.40	-1	240	-0.42%
2022/01/11	1	40.32	0	0.00	40.33	1	240	0.42%
2021/09/28	1	41.25	0	0.00	41.28	1	233	0.43%
2021/09/24	1	41.74	0	0.00	41.72	1	234	0.43%
2021/09/06	1	41.62	0	0.00	41.59	1	250	0.40%
2021/09/01	1	41.76	0	0.00	41.76	1	250	0.40%
2021/03/24	0	0.00	1	40.40	40.50	-1	259	-0.39%
2021/03/17	1	39.53	0	0.00	39.64	1	255	0.39%
2020/07/14	0	0.00	1	50.45	50.40	-1	246	-0.41%
2020/06/24	1	48.87	0	0.00	48.89	1	243	0.41%
2020/06/18	0	0.00	1	49.19	49.05	-1	243	-0.41%
2020/06/16	1	48.70	0	0.00	48.70	1	240	0.42%
2020/03/13	0	0.00	1	49.72	49.42	-1	386	-0.26%
2020/03/12	0	0.00	1	50.70	50.75	-1	386	-0.26%
2020/02/27	0	0.00	1	47.10	47.03	-1	360	-0.28%
2020/02/25	0	0.00	2	46.60	46.58	-2	357	-0.56%
2020/02/21	0	0.00	1	46.18	46.21	-1	351	-0.28%
2020/02/18	0	0.00	2	45.10	45.13	-2	337	-0.59%
2020/02/12	1	44.45	0	0.00	44.44	1	523	0.19%
2020/02/11	0	0.00	3	44.67	44.67	-3	523	-0.57%
2020/02/10	1	44.68	1	45.00	44.80	0	523	0.00%
2020/02/06	1	43.94	0	0.00	43.95	1	521	0.19%
2020/02/05	2	44.68	0	0.00	44.67	2	519	0.38%
2020/02/03	0	0.00	4	45.47	45.29	-4	517	-0.77%
2020/01/30	0	0.00	14	44.88	45.22	-14	508	-2.76%
2020/01/17	2	42.63	0	0.00	42.58	2	492	0.41%
2019/12/31	1	42.38	0	0.00	42.33	1	643	0.16%
2019/12/19	1	42.48	0	0.00	42.54	1	639	0.16%
2019/12/17	1	42.88	0	0.00	42.90	1	639	0.16%
2019/12/13	3	42.68	0	0.00	42.73	3	638	0.47%
2019/12/09	1	43.37	0	0.00	43.46	1	1,008	0.10%

中信美國公債20年相關文章

中信美國公債20年相關影音