國泰網路資安 (00875)-凱基-桃園券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
30.80
漲跌
▼0.21
漲幅
-0.68%
成交量
281張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	2	32.90	32.89	-2	257	-0.78%
2024/04/01	0	0.00	1	33.03	32.99	-1	259	-0.38%
2024/03/28	0	0.00	3	32.68	32.69	-3	272	-1.10%
2024/03/27	0	0.00	1	32.60	32.65	-1	275	-0.36%
2024/03/26	0	0.00	1	32.41	32.47	-1	276	-0.36%
2024/03/22	0	0.00	3	32.90	32.91	-3	286	-1.05%
2024/03/21	0	0.00	2	32.74	32.74	-2	294	-0.68%
2024/03/01	0	0.00	1	32.55	32.60	-1	321	-0.31%
2024/02/29	0	0.00	1	32.42	32.42	-1	316	-0.32%
2024/02/27	0	0.00	7	32.19	32.23	-7	313	-2.23%
2024/02/15	0	0.00	1	32.90	32.96	-1	296	-0.34%
2024/01/30	6	32.60	0	0.00	32.59	6	296	2.03%
2024/01/15	2	31.51	1	31.49	31.55	1	242	0.41%
2024/01/11	0	0.00	1	31.22	31.19	-1	240	-0.42%
2023/12/20	0	0.00	1	31.60	31.61	-1	213	-0.47%
2023/12/18	0	0.00	1	31.22	31.33	-1	200	-0.50%
2023/12/04	0	0.00	1	29.25	29.24	-1	148	-0.68%
2023/11/09	0	0.00	5	27.75	27.75	-5	139	-3.59%
2023/08/31	0	0.00	2	28.80	28.83	-2	236	-0.85%
2023/08/18	0	0.00	3	27.43	27.34	-3	259	-1.16%
2023/08/11	0	0.00	1	27.98	27.98	-1	289	-0.35%
2023/08/07	0	0.00	6	28.27	28.29	-6	305	-1.96%
2023/07/26	0	0.00	1	28.33	28.30	-1	318	-0.31%
2023/07/14	0	0.00	6	28.12	28.13	-6	312	-1.92%
2023/06/15	0	0.00	9	27.58	27.60	-9	285	-3.16%
2023/06/02	0	0.00	5	26.40	26.46	-5	289	-1.73%
2023/05/23	0	0.00	1	26.15	26.10	-1	289	-0.35%
2023/05/19	0	0.00	1	25.75	25.75	-1	276	-0.36%
2023/05/16	0	0.00	1	25.35	25.33	-1	273	-0.37%
2023/05/12	0	0.00	2	25.36	25.33	-2	265	-0.75%
2023/05/11	0	0.00	1	25.28	25.25	-1	266	-0.38%
2023/05/05	3	24.10	0	0.00	24.09	3	239	1.25%
2023/05/04	1	24.18	0	0.00	24.26	1	234	0.43%
2023/05/03	1	24.29	0	0.00	24.31	1	234	0.43%
2023/05/02	1	24.66	0	0.00	24.72	1	229	0.44%
2023/04/26	2	24.84	0	0.00	24.86	2	225	0.89%
2023/04/21	0	0.00	1	25.61	25.61	-1	229	-0.44%
2023/04/06	4	25.33	0	0.00	25.35	4	225	1.78%
2023/03/31	0	0.00	1	25.41	25.37	-1	228	-0.44%
2023/03/22	5	25.28	0	0.00	25.28	5	239	2.09%
2023/03/21	2	24.90	0	0.00	24.90	2	238	0.84%
2023/03/15	0	0.00	2	25.09	25.01	-2	227	-0.88%
2023/03/14	2	24.61	0	0.00	24.60	2	229	0.87%
2023/03/10	1	25.19	0	0.00	25.22	1	217	0.46%
2023/02/15	0	0.00	7	26.02	26.00	-7	199	-3.51%
2023/02/07	1	25.49	0	0.00	25.47	1	205	0.49%
2023/02/03	0	0.00	5	26.00	25.99	-5	203	-2.46%
2022/12/28	1	23.79	0	0.00	23.87	1	255	0.39%
2022/12/20	5	24.25	0	0.00	24.14	5	254	1.96%
2022/12/19	1	24.70	0	0.00	24.77	1	249	0.40%
2022/12/16	1	24.95	0	0.00	24.96	1	249	0.40%
2022/12/08	2	24.98	0	0.00	25.04	2	253	0.79%
2022/11/30	1	25.53	0	0.00	25.53	1	248	0.40%
2022/11/10	5	25.40	0	0.00	25.38	5	241	2.07%
2022/11/02	0	0.00	5	27.09	27.12	-5	232	-2.15%
2022/10/19	3	26.12	7	26.08	26.00	-4	187	-2.14%
2022/10/13	1	24.56	0	0.00	24.57	1	180	0.55%
2022/10/12	1	24.75	0	0.00	24.84	1	180	0.55%
2022/10/11	2	25.03	0	0.00	24.90	2	181	1.10%
2022/10/06	0	0.00	2	26.42	26.43	-2	175	-1.14%
2022/09/28	1	25.07	0	0.00	25.08	1	182	0.55%
2022/09/23	1	25.79	0	0.00	25.77	1	183	0.55%
2022/09/12	0	0.00	1	27.28	27.32	-1	185	-0.54%
2022/09/02	1	26.18	0	0.00	26.19	1	201	0.50%
2022/08/15	0	0.00	1	28.10	28.06	-1	206	-0.48%
2022/07/06	0	0.00	5	25.74	25.73	-5	300	-1.67%
2022/06/24	0	0.00	2	25.56	25.76	-2	325	-0.61%
2022/06/22	0	0.00	3	24.85	24.90	-3	341	-0.88%
2022/06/17	1	24.45	0	0.00	24.46	1	403	0.25%
2022/06/14	1	25.08	0	0.00	25.26	1	402	0.25%
2022/06/13	1	25.69	0	0.00	25.75	1	399	0.25%
2022/06/09	0	0.00	5	27.39	27.39	-5	399	-1.25%
2022/06/07	0	0.00	5	27.15	27.11	-5	407	-1.23%
2022/05/16	0	0.00	1	26.74	26.53	-1	435	-0.23%
2022/05/12	1	25.53	0	0.00	25.36	1	422	0.24%
2022/04/27	0	0.00	8	29.01	29.03	-8	436	-1.83%
2022/04/20	1	30.78	0	0.00	30.72	1	478	0.21%
2022/04/19	0	0.00	2	30.36	30.40	-2	475	-0.42%
2022/04/14	0	0.00	5	30.95	30.99	-5	481	-1.04%
2022/04/08	0	0.00	0	30.18	30.46	0	511	-0.01%
2022/03/23	0	0.00	7	30.83	30.80	-7	446	-1.57%
2022/03/21	0	0.00	2	29.32	29.31	-2	409	-0.49%
2022/03/09	1	27.80	0	0.00	27.88	1	418	0.24%
2022/03/03	0	0.00	3	29.10	29.11	-3	463	-0.65%
2022/02/25	0	0.00	1	27.35	27.29	-1	461	-0.22%
2022/02/24	6	26.01	0	0.00	25.98	6	462	1.30%
2022/02/22	3	26.55	2	26.57	26.65	1	454	0.22%
2022/02/21	2	27.07	0	0.00	27.08	2	454	0.44%
2022/02/17	0	0.00	2	28.03	28.03	-2	448	-0.45%
2022/02/15	1	28.05	0	0.00	27.96	1	445	0.22%
2022/02/14	1	28.20	0	0.00	28.24	1	445	0.22%
2022/02/11	2	28.67	0	0.00	28.52	2	445	0.45%
2022/02/10	2	28.85	1	28.83	28.85	1	440	0.23%
2022/02/08	2	27.93	0	0.00	27.91	2	443	0.45%
2022/01/26	2	27.20	0	0.00	27.25	2	435	0.46%
2022/01/25	3	27.75	5	27.63	27.66	-2	425	-0.47%
2022/01/24	1	28.15	0	0.00	28.13	1	412	0.24%
2022/01/21	6	28.34	0	0.00	28.38	6	409	1.46%
2022/01/20	1	28.58	0	0.00	28.71	1	402	0.25%
2022/01/19	3	28.70	1	28.52	28.50	2	402	0.50%
2022/01/17	5	29.10	0	0.00	29.09	5	377	1.33%
2022/01/14	2	29.30	0	0.00	29.31	2	371	0.54%
2022/01/04	0	0.00	2	30.96	31.01	-2	332	-0.60%
2021/12/22	0	0.00	1	30.62	30.61	-1	337	-0.30%
2021/12/09	2	30.62	0	0.00	30.60	2	332	0.60%
2021/12/08	1	30.56	0	0.00	30.53	1	332	0.30%
2021/12/02	8	30.01	0	0.00	30.03	8	312	2.56%
2021/11/30	3	31.20	2	31.16	31.09	1	288	0.35%
2021/11/29	1	31.45	2	31.38	31.33	-1	277	-0.36%
2021/11/24	2	31.39	0	0.00	31.41	2	265	0.75%
2021/11/23	2.2	31.76	0	0.00	31.73	2.2	258	0.85%
2021/10/08	0	0.00	3	32.00	32.00	-3	269	-1.11%
2021/10/07	0	0.00	1	31.55	31.57	-1	266	-0.38%
2021/10/01	0	0.00	1	30.88	30.90	-1	275	-0.36%
2021/09/30	1	31.18	0	0.00	31.28	1	278	0.36%
2021/09/29	1	31.36	0	0.00	31.30	1	268	0.37%
2021/09/22	1	31.84	0	0.00	31.85	1	282	0.35%
2021/09/09	1	32.77	0	0.00	32.74	1	312	0.32%
2021/09/01	8	33.10	0	0.00	33.09	8	349	2.29%
2021/08/17	0	0.00	2	31.75	31.73	-2	376	-0.53%
2021/07/29	0	0.00	2	32.48	32.47	-2	479	-0.42%
2021/07/27	0	0.00	1	32.33	32.33	-1	491	-0.20%
2021/07/26	0	0.00	1	32.52	32.51	-1	492	-0.20%
2021/07/21	0	0.00	1	31.82	31.81	-1	511	-0.20%
2021/07/13	0	0.00	1	32.45	32.45	-1	537	-0.19%
2021/07/12	0	0.00	2	32.70	32.70	-2	548	-0.36%
2021/07/09	0	0.00	1	32.43	32.42	-1	552	-0.18%
2021/07/07	0	0.00	2	32.33	32.43	-2	576	-0.35%
2021/06/30	1	32.39	0	0.00	32.36	1	614	0.16%
2021/06/29	0	0.00	2	32.39	32.39	-2	619	-0.32%
2021/06/25	0	0.00	2.2	32.35	32.33	-2.2	634	-0.34%
2021/06/24	0	0.00	2	32.32	32.32	-2	655	-0.30%
2021/06/15	0	0.00	4	32.12	32.11	-4	694	-0.58%
2021/06/11	0	0.00	7	31.89	31.85	-7	693	-1.01%
2021/06/03	0	0.00	3	30.95	30.95	-3	726	-0.41%
2021/05/28	1	30.90	0	0.00	30.90	1	770	0.13%
2021/05/27	0	0.00	2	30.75	30.73	-2	785	-0.25%
2021/05/25	0	0.00	2.5	30.74	30.72	-2.5	826	-0.30%
2021/05/24	0	0.00	2	30.47	30.44	-2	842	-0.24%
2021/05/21	0	0.00	4	30.37	30.40	-4	839	-0.48%
2021/05/20	2	29.84	0	0.00	29.84	2	841	0.24%
2021/05/17	0	0.00	1	30.03	30.03	-1	868	-0.12%
2021/05/12	0	0.00	1	29.64	29.61	-1	853	-0.12%
2021/05/11	5	29.28	21	29.41	29.35	-16	845	-1.89%
2021/05/07	10	29.87	0	0.00	29.86	10	866	1.15%
2021/05/06	7	29.85	0	0.00	29.88	7	887	0.79%
2021/05/03	1	30.75	0	0.00	30.73	1	893	0.11%
2021/04/27	0	0.00	1	31.41	31.41	-1	904	-0.11%
2021/04/26	1	31.09	1	31.06	31.00	0	903	0.00%
2021/04/21	1	30.41	0	0.00	30.45	1	902	0.11%
2021/04/16	1	31.25	0	0.00	31.25	1	905	0.11%
2021/04/12	0	0.00	2	31.00	30.93	-2	945	-0.21%
2021/04/09	1	31.05	0	0.00	31.02	1	946	0.11%
2021/04/07	1	30.88	0	0.00	30.86	1	948	0.11%
2021/04/06	0	0.00	5	30.78	30.79	-5	933	-0.54%
2021/04/01	0	0.00	5	30.07	30.09	-5	929	-0.54%
2021/03/29	6	29.93	0	0.00	29.90	6	959	0.63%
2021/03/26	2	29.85	0	0.00	29.94	2	955	0.21%
2021/03/25	1	29.90	0	0.00	29.90	1	960	0.10%
2021/03/23	1	30.82	1	30.83	30.83	0	971	0.00%
2021/03/19	1	30.48	2	30.45	30.43	-1	975	-0.10%
2021/03/17	1	31.03	0	0.00	31.07	1	972	0.10%
2021/03/15	1	31.04	2	31.03	30.96	-1	983	-0.10%
2021/03/12	0	0.00	9	30.91	30.95	-9	981	-0.92%
2021/03/11	0	0.00	1	30.39	30.46	-1	982	-0.10%
2021/03/10	0	0.00	3	30.36	30.29	-3	982	-0.31%
2021/03/09	1	29.67	1	29.63	29.68	0	991	0.00%
2021/03/08	0	0.00	1	29.18	29.18	-1	984	-0.10%
2021/03/05	14	29.03	0	0.00	29.02	14	991	1.41%
2021/03/04	4	29.56	0	0.00	29.52	4	1,000	0.40%
2021/03/03	0	0.00	1	30.35	30.37	-1	983	-0.10%
2021/03/02	2	30.56	3	30.61	30.52	-1	992	-0.10%
2021/02/26	4	30.08	0	0.00	30.01	4	997	0.40%
2021/02/25	0	0.00	1	31.03	31.04	-1	981	-0.10%
2021/02/24	2	30.93	1	31.30	30.90	1	987	0.10%
2021/02/23	1	31.40	2	31.64	31.62	-1	992	-0.10%
2021/02/22	0	0.00	10	31.79	31.79	-10	993	-1.01%
2021/02/18	2	31.85	0	0.00	31.80	2	1,006	0.20%
2021/02/17	1	32.02	0	0.00	32.02	1	1,017	0.10%
2021/02/04	1	31.19	0	0.00	31.10	1	1,008	0.10%
2021/02/01	1	30.98	0	0.00	31.19	1	1,095	0.09%
2021/01/29	3	31.81	0	0.00	31.34	3	1,122	0.27%
2021/01/28	1	32.01	0	0.00	32.13	1	1,134	0.09%
2021/01/26	1	32.38	2	32.33	32.22	-1	1,168	-0.09%
2021/01/25	0	0.00	5	32.31	32.32	-5	1,173	-0.43%
2021/01/22	0	0.00	1	31.88	31.86	-1	1,202	-0.08%
2021/01/20	7	31.54	0	0.00	31.54	7	1,223	0.57%
2021/01/18	4	30.89	0	0.00	30.91	4	1,245	0.32%
2021/01/14	1	30.82	0	0.00	30.76	1	1,276	0.08%
2021/01/08	0	0.00	15	30.54	30.57	-15	1,317	-1.14%
2021/01/07	2	29.92	0	0.00	29.89	2	1,337	0.15%
2021/01/06	1	29.62	1	29.64	29.58	0	1,368	0.00%
2021/01/05	5	29.75	2	30.00	29.72	3	1,365	0.22%
2021/01/04	0	0.00	5	30.18	30.24	-5	1,386	-0.36%
2020/12/30	6	30.13	0	0.00	30.17	6	1,430	0.42%
2020/12/29	1	30.40	1	30.44	30.44	0	1,437	0.00%
2020/12/25	0	0.00	3	30.49	30.49	-3	1,461	-0.21%
2020/12/24	0	0.00	2	30.58	30.59	-2	1,464	-0.14%
2020/12/23	1	30.29	0	0.00	30.65	1	1,457	0.07%
2020/12/22	0	0.00	3	29.91	29.81	-3	1,454	-0.21%
2020/12/21	0	0.00	2	29.74	29.74	-2	1,472	-0.14%
2020/12/18	0	0.00	1	28.85	28.83	-1	1,484	-0.07%
2020/12/17	0	0.00	1	28.50	28.55	-1	1,488	-0.07%
2020/12/16	0	0.00	7	28.21	28.26	-7	1,498	-0.47%
2020/12/15	2	27.94	0	0.00	27.95	2	1,501	0.13%
2020/12/14	5	27.96	0	0.00	27.94	5	1,536	0.33%
2020/12/11	3	27.75	0	0.00	27.72	3	1,557	0.19%
2020/12/10	0	0.00	5	27.66	27.51	-5	1,565	-0.32%
2020/12/09	0	0.00	3	28.14	28.16	-3	1,598	-0.19%
2020/12/01	0	0.00	2	27.15	27.21	-2	1,831	-0.11%
2020/11/30	0	0.00	14	27.09	27.07	-14	1,845	-0.76%
2020/11/27	0	0.00	6	26.84	26.90	-6	1,868	-0.32%
2020/11/26	0	0.00	2	26.90	26.89	-2	1,866	-0.11%
2020/11/25	0	0.00	7	26.78	26.70	-7	1,872	-0.37%
2020/11/24	0	0.00	4	26.64	26.66	-4	1,866	-0.21%
2020/11/23	0.3	26.56	1	26.50	26.56	-0.7	1,858	-0.04%
2020/11/20	1	26.25	0	0.00	26.32	1	1,853	0.05%
2020/11/18	0	0.00	35	26.25	26.23	-35	1,845	-1.90%
2020/11/17	0	0.00	5	26.14	26.08	-5	1,860	-0.27%
2020/11/11	20	25.60	0	0.00	25.57	20	1,913	1.05%
2020/11/10	0	0.00	20	25.66	25.69	-20	1,913	-1.05%
2020/11/09	1.5	26.40	3	26.35	26.40	-1.5	1,931	-0.08%
2020/11/06	2	25.82	4	25.81	25.82	-2	1,900	-0.11%
2020/11/05	0	0.00	1	25.72	25.74	-1	1,860	-0.05%
2020/11/04	0	0.00	1	24.83	25.21	-1	1,845	-0.05%
2020/11/03	10	24.45	0	0.00	24.47	10	1,803	0.55%
2020/11/02	28	24.25	0	0.00	24.23	28	1,806	1.55%
2020/10/30	3	24.65	0	0.00	24.60	3	1,789	0.17%
2020/10/29	3	25.01	0	0.00	25.06	3	1,764	0.17%
2020/10/28	3	25.52	0	0.00	25.50	3	1,755	0.17%
2020/10/27	9	25.71	0	0.00	25.73	9	1,759	0.51%
2020/10/22	1	26.10	0	0.00	26.05	1	1,751	0.06%
2020/10/20	1	26.65	1	26.69	26.64	0	1,759	0.00%
2020/10/19	0	0.00	10	26.95	26.93	-10	1,738	-0.58%
2020/10/15	1	27.10	0	0.00	27.10	1	1,752	0.06%
2020/10/14	1	27.40	0	0.00	27.42	1	1,725	0.06%
2020/10/13	0	0.00	15	27.18	27.27	-15	1,696	-0.88%
2020/10/12	0	0.00	10	26.93	26.99	-10	1,680	-0.60%
2020/10/08	0	0.00	2	26.55	26.55	-2	1,655	-0.12%
2020/09/30	0	0.00	3	26.00	25.74	-3	1,657	-0.18%
2020/09/29	0	0.00	2	25.99	25.98	-2	1,648	-0.12%
2020/09/28	0	0.00	6	25.77	25.80	-6	1,656	-0.36%
2020/09/24	1	25.55	0	0.00	25.47	1	1,656	0.06%
2020/09/22	1	25.52	4	25.64	25.52	-3	1,634	-0.18%
2020/09/21	10	25.65	4	25.55	25.55	6	1,633	0.37%
2020/09/18	2	25.77	0	0.00	25.75	2	1,634	0.12%
2020/09/17	4	25.81	0	0.00	25.80	4	1,631	0.25%
2020/09/16	3	26.19	1	26.05	26.19	2	1,612	0.12%
2020/09/15	5	25.93	0	0.00	25.97	5	1,599	0.31%
2020/09/14	8	25.81	0	0.00	25.82	8	1,613	0.50%
2020/09/11	22	26.11	9	26.14	26.06	13	1,589	0.82%
2020/09/10	4	26.06	0	0.00	26.13	4	1,501	0.27%
2020/09/09	1	25.76	6	25.84	25.83	-5	1,526	-0.33%
2020/09/08	10	26.24	5	26.20	26.25	5	1,540	0.32%
2020/09/07	10	26.28	1	26.23	26.19	9	1,546	0.58%
2020/09/04	11	26.72	2	26.87	26.87	9	1,533	0.59%
2020/09/03	2	28.11	5	28.09	28.06	-3	1,470	-0.20%
2020/09/02	3	28.07	14	28.05	28.09	-11	1,465	-0.75%
2020/09/01	0	0.00	1	27.40	27.49	-1	1,444	-0.07%
2020/08/31	0	0.00	2	27.55	27.54	-2	1,472	-0.14%
2020/08/28	2	27.26	0	0.00	27.29	2	1,471	0.14%
2020/08/27	2	27.35	10	27.32	27.34	-8	1,487	-0.54%
2020/08/26	1	27.08	0	0.00	27.09	1	1,514	0.07%
2020/08/25	2	27.00	0	0.00	26.97	2	1,555	0.13%
2020/08/24	4	26.84	0	0.00	26.86	4	1,583	0.25%
2020/08/21	0	0.00	4	26.93	26.94	-4	1,586	-0.25%
2020/08/20	0	0.00	3	26.41	26.41	-3	1,574	-0.19%
2020/08/19	19	26.65	0	0.00	26.65	19	1,567	1.21%
2020/08/18	4	26.54	0	0.00	26.54	4	1,580	0.25%
2020/08/17	5	26.49	0	0.00	26.49	5	1,606	0.31%
2020/08/13	26	26.66	0	0.00	26.60	26	1,636	1.59%
2020/08/12	3	26.79	0	0.00	26.79	3	1,616	0.19%
2020/08/11	1	27.05	0	0.00	27.12	1	1,617	0.06%
2020/08/10	1	27.26	0	0.00	27.30	1	1,636	0.06%
2020/08/07	1	27.55	4	27.43	27.42	-3	1,686	-0.18%
2020/08/06	0	0.00	10.1	27.78	27.76	-10.1	1,702	-0.59%
2020/08/04	1	27.87	0	0.00	27.87	1	1,762	0.06%
2020/08/03	1	27.24	4	27.22	27.24	-3	1,837	-0.16%
2020/07/30	0	0.00	3	26.72	26.63	-3	1,925	-0.16%
2020/07/27	1	26.02	0	0.00	26.02	1	2,043	0.05%
2020/07/24	3	26.23	5	26.12	26.22	-2	2,041	-0.10%
2020/07/22	3	26.53	2	26.53	26.47	1	2,117	0.05%
2020/07/21	4	26.65	9	26.65	26.67	-5	2,142	-0.23%
2020/07/20	0	0.00	1	25.74	25.75	-1	2,161	-0.05%
2020/07/17	1	25.57	0	0.00	25.58	1	2,205	0.05%
2020/07/14	6	25.52	12	25.47	25.54	-6	2,377	-0.25%
2020/07/13	1	26.33	0	0.00	26.35	1	2,362	0.04%
2020/07/10	0	0.00	2	26.12	26.06	-2	2,429	-0.08%
2020/07/09	0	0.00	15	25.82	25.78	-15	2,536	-0.59%
2020/07/08	1	25.40	10	25.43	25.43	-9	2,531	-0.36%
2020/07/07	3	25.53	0	0.00	25.51	3	2,593	0.12%
2020/07/06	7	25.69	1	25.77	25.74	6	2,734	0.22%
2020/07/03	0	0.00	2	25.41	25.40	-2	2,808	-0.07%
2020/07/02	2	25.37	16	25.33	25.37	-14	2,970	-0.47%
2020/07/01	1	25.13	6	25.14	25.07	-5	3,013	-0.17%
2020/06/30	1	24.85	0	0.00	24.86	1	3,101	0.03%
2020/06/29	2	24.75	0	0.00	24.69	2	3,497	0.06%
2020/06/23	1	25.18	22	25.14	25.18	-21	3,810	-0.55%
2020/06/22	0	0.00	3	25.01	25.06	-3	3,844	-0.08%
2020/06/19	2	25.17	0	0.00	25.20	2	3,891	0.05%
2020/06/17	8	24.67	16	24.65	24.69	-8	3,967	-0.20%
2020/06/16	5	24.55	2	24.35	24.64	3	4,013	0.07%
2020/06/15	7	23.64	0	0.00	23.45	7	4,033	0.17%
2020/06/12	12	23.90	25	23.56	23.96	-13	4,060	-0.32%
2020/06/11	1	24.56	32	24.70	24.54	-31	4,092	-0.76%
2020/06/09	1	25.07	0	0.00	25.10	1	4,187	0.02%
2020/06/08	2	24.92	2	25.00	24.91	0	4,237	0.00%
2020/06/05	5	24.85	6	24.80	24.93	-1	4,289	-0.02%
2020/06/04	1	25.15	19	25.15	25.15	-18	4,332	-0.42%
2020/06/03	6	25.21	8	25.21	25.21	-2	4,394	-0.05%
2020/06/02	0	0.00	12	25.14	25.20	-12	4,447	-0.27%
2020/06/01	0	0.00	16	24.53	24.57	-16	4,491	-0.36%
2020/05/29	0	0.00	1	23.86	23.86	-1	4,519	-0.02%
2020/05/28	6	23.81	0	0.00	23.74	6	4,569	0.13%
2020/05/27	0	0.00	5	23.81	23.84	-5	4,652	-0.11%
2020/05/26	0	0.00	23	23.87	23.97	-23	4,734	-0.49%
2020/05/25	0	0.00	10	23.59	23.62	-10	4,805	-0.21%
2020/05/22	1	23.27	0	0.00	23.03	1	4,866	0.02%
2020/05/21	6	23.25	3	23.24	23.24	3	4,945	0.06%
2020/05/20	3	22.85	5	22.90	22.95	-2	5,004	-0.04%
2020/05/19	6	22.81	0	0.00	22.80	6	5,101	0.12%
2020/05/18	2	22.67	2	22.52	22.67	0	5,205	0.00%
2020/05/14	9	22.31	0	0.00	22.19	9	5,410	0.17%
2020/05/13	1	22.80	0	0.00	22.87	1	5,460	0.02%
2020/05/12	2	23.15	3	23.11	23.19	-1	5,587	-0.02%
2020/05/11	22	23.18	1	23.16	23.09	21	5,712	0.37%
2020/05/08	3	23.05	15	23.07	23.10	-12	5,767	-0.21%
2020/05/07	5	22.09	15	22.07	22.08	-10	5,774	-0.17%
2020/05/06	1	21.63	17	21.58	21.80	-16	5,797	-0.28%
2020/05/05	0	0.00	1	21.31	21.33	-1	5,939	-0.02%
2020/05/04	13	21.00	0	0.00	21.00	13	6,115	0.21%
2020/04/30	16	22.02	2	22.01	22.15	14	6,172	0.23%
2020/04/29	6	21.90	1	21.89	21.84	5	6,305	0.08%
2020/04/28	0	0.00	8	21.89	21.90	-8	6,527	-0.12%
2020/04/27	5	21.68	22	21.64	21.70	-17	6,663	-0.26%
2020/04/24	1	21.12	4	21.14	21.15	-3	6,871	-0.04%
2020/04/23	0	0.00	1	21.42	21.40	-1	7,125	-0.01%
2020/04/22	2	20.95	10	21.02	20.97	-8	7,362	-0.11%
2020/04/21	1	21.55	27	21.57	21.59	-26	7,626	-0.34%
2020/04/20	1	21.50	2	21.62	21.56	-1	8,007	-0.01%
2020/04/17	18	21.54	36	21.56	21.64	-18	8,342	-0.22%
2020/04/15	1	21.03	50	21.00	21.00	-49	8,993	-0.54%
2020/04/14	0	0.00	51	20.70	20.88	-51	9,400	-0.54%
2020/04/10	0	0.00	42	20.49	20.56	-42	10,595	-0.40%
2020/04/09	0	0.00	70	20.50	20.49	-70	11,407	-0.61%
2020/04/08	2	19.99	36	20.12	20.12	-34	11,679	-0.29%
2020/04/07	0	0.00	53	20.04	20.09	-53	12,904	-0.41%
2020/04/06	0	0.00	18	19.79	19.72	-18	13,396	-0.13%
2020/04/01	5	19.78	31	19.79	19.74	-26	16,381	-0.16%
2020/03/31	16	20.05	593	20.06	20.02	-577	21,362	-2.70%	大賣/鉅額交易
2020/03/30	6	19.62	130	19.58	19.91	-124	18,185	-0.68%	大賣/鉅額交易